Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaInvstble

Strong Daily Stock price targets for IndonesiaInvstble EIDO are 18.24 and 18.33

Daily Target 118.16
Daily Target 218.22
Daily Target 318.25
Daily Target 418.31
Daily Target 518.34

Daily price and volume Indonesia Invstble

Date Closing Open Range Volume
Fri 31 October 2025 18.28 (0.05%) 18.26 18.19 - 18.28 0.3678 times
Thu 30 October 2025 18.27 (-0.27%) 18.29 18.20 - 18.29 0.4484 times
Wed 29 October 2025 18.32 (1.5%) 18.42 18.28 - 18.44 0.8677 times
Tue 28 October 2025 18.05 (-0.22%) 18.07 18.01 - 18.08 0.5471 times
Mon 27 October 2025 18.09 (0%) 18.05 18.01 - 18.10 0.9956 times
Mon 27 October 2025 18.09 (-1.15%) 18.05 18.01 - 18.10 0.9956 times
Fri 24 October 2025 18.30 (0.05%) 18.31 18.26 - 18.31 0.9615 times
Thu 23 October 2025 18.29 (2.35%) 18.10 18.10 - 18.31 1.5198 times
Wed 22 October 2025 17.87 (-1.65%) 18.00 17.76 - 18.00 1.3836 times
Tue 21 October 2025 18.17 (1.91%) 18.08 18.08 - 18.20 1.913 times
Mon 20 October 2025 17.83 (3.06%) 17.50 17.31 - 17.85 1.1977 times

 Daily chart IndonesiaInvstble

Weekly price and charts IndonesiaInvstble

Strong weekly Stock price targets for IndonesiaInvstble EIDO are 18.15 and 18.58

Weekly Target 117.81
Weekly Target 218.05
Weekly Target 318.243333333333
Weekly Target 418.48
Weekly Target 518.67

Weekly price and volumes for Indonesia Invstble

Date Closing Open Range Volume
Fri 31 October 2025 18.28 (1.05%) 18.05 18.01 - 18.44 0.392 times
Mon 27 October 2025 18.09 (-1.15%) 18.05 18.01 - 18.10 0.121 times
Fri 24 October 2025 18.30 (5.78%) 17.50 17.31 - 18.31 0.8475 times
Fri 17 October 2025 17.30 (-0.06%) 17.60 17.13 - 17.66 0.7448 times
Fri 10 October 2025 17.31 (-0.69%) 17.48 17.28 - 17.73 0.6942 times
Fri 03 October 2025 17.43 (-0.97%) 17.65 17.38 - 17.72 0.8761 times
Fri 26 September 2025 17.60 (-1.07%) 17.73 17.30 - 17.83 0.7672 times
Fri 19 September 2025 17.79 (-0.22%) 17.93 17.61 - 18.13 1.3743 times
Fri 12 September 2025 17.83 (-0.56%) 17.46 17.06 - 17.84 2.2701 times
Fri 05 September 2025 17.93 (1.47%) 17.63 17.61 - 18.07 1.9129 times
Fri 29 August 2025 17.67 (0%) 17.77 17.66 - 17.77 0.2392 times

 weekly chart IndonesiaInvstble

Monthly price and charts IndonesiaInvstble

Strong monthly Stock price targets for IndonesiaInvstble EIDO are 17.71 and 19.02

Monthly Target 116.64
Monthly Target 217.46
Monthly Target 317.95
Monthly Target 418.77
Monthly Target 519.26

Monthly price and volumes Indonesia Invstble

Date Closing Open Range Volume
Fri 31 October 2025 18.28 (4.16%) 17.43 17.13 - 18.44 0.6605 times
Tue 30 September 2025 17.55 (-0.68%) 17.63 17.06 - 18.13 1.2669 times
Fri 29 August 2025 17.67 (2.32%) 17.69 17.55 - 18.89 1.2304 times
Thu 31 July 2025 17.27 (-2.04%) 17.53 17.24 - 17.89 1.0088 times
Mon 30 June 2025 17.63 (-6.62%) 18.66 16.79 - 18.98 0.921 times
Fri 30 May 2025 18.88 (9.07%) 17.35 17.27 - 19.18 0.7805 times
Wed 30 April 2025 17.31 (6.2%) 16.29 14.21 - 17.32 1.066 times
Mon 31 March 2025 16.30 (2.13%) 16.68 15.31 - 17.20 1.3242 times
Fri 28 February 2025 15.96 (-12.79%) 18.12 15.81 - 18.37 1.067 times
Fri 31 January 2025 18.30 (-0.97%) 18.88 17.96 - 18.99 0.6748 times
Tue 31 December 2024 18.48 (-8.01%) 20.01 18.14 - 20.84 0.4453 times

 monthly chart IndonesiaInvstble

Indicator Analysis of IndonesiaInvstble

Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Indonesia Invstble EIDO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.14

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndonesiaInvstble (EIDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndonesiaInvstble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndonesiaInvstble in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndonesiaInvstble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IndonesiaInvstble in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndonesiaInvstble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.16 and IndonesiaInvstble EIDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndonesiaInvstble EIDO stock. Volume based technical analysis of IndonesiaInvstble EIDO stock is negative.

IndonesiaInvstble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indonesia Invstble EIDO

DMA (daily moving average) of Indonesia Invstble EIDO

DMA period DMA value
5 day DMA 18.2
12 day DMA 18.07
20 day DMA 17.8
35 day DMA 17.73
50 day DMA 17.74
100 day DMA 17.8
150 day DMA 17.64
200 day DMA 17.55

EMA (exponential moving average) of Indonesia Invstble EIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2218.1918.15
12 day EMA18.0618.0217.97
20 day EMA17.9417.917.86
35 day EMA17.8717.8517.83
50 day EMA17.8617.8417.82

SMA (simple moving average) of Indonesia Invstble EIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.1618.17
12 day SMA18.071817.91
20 day SMA17.817.7617.72
35 day SMA17.7317.7217.71
50 day SMA17.7417.7517.76
100 day SMA17.817.8117.81
150 day SMA17.6417.6217.61
200 day SMA17.5517.5617.56
Back to top | Use Dark Theme