IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaInvstble
Strong Daily Stock price targets for IndonesiaInvstble EIDO are 18.24 and 18.33
| Daily Target 1 | 18.16 |
| Daily Target 2 | 18.22 |
| Daily Target 3 | 18.25 |
| Daily Target 4 | 18.31 |
| Daily Target 5 | 18.34 |
Daily price and volume Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.28 (0.05%) | 18.26 | 18.19 - 18.28 | 0.3678 times | Thu 30 October 2025 | 18.27 (-0.27%) | 18.29 | 18.20 - 18.29 | 0.4484 times | Wed 29 October 2025 | 18.32 (1.5%) | 18.42 | 18.28 - 18.44 | 0.8677 times | Tue 28 October 2025 | 18.05 (-0.22%) | 18.07 | 18.01 - 18.08 | 0.5471 times | Mon 27 October 2025 | 18.09 (0%) | 18.05 | 18.01 - 18.10 | 0.9956 times | Mon 27 October 2025 | 18.09 (-1.15%) | 18.05 | 18.01 - 18.10 | 0.9956 times | Fri 24 October 2025 | 18.30 (0.05%) | 18.31 | 18.26 - 18.31 | 0.9615 times | Thu 23 October 2025 | 18.29 (2.35%) | 18.10 | 18.10 - 18.31 | 1.5198 times | Wed 22 October 2025 | 17.87 (-1.65%) | 18.00 | 17.76 - 18.00 | 1.3836 times | Tue 21 October 2025 | 18.17 (1.91%) | 18.08 | 18.08 - 18.20 | 1.913 times | Mon 20 October 2025 | 17.83 (3.06%) | 17.50 | 17.31 - 17.85 | 1.1977 times |
Weekly price and charts IndonesiaInvstble
Strong weekly Stock price targets for IndonesiaInvstble EIDO are 18.15 and 18.58
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 18.05 |
| Weekly Target 3 | 18.243333333333 |
| Weekly Target 4 | 18.48 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.28 (1.05%) | 18.05 | 18.01 - 18.44 | 0.392 times | Mon 27 October 2025 | 18.09 (-1.15%) | 18.05 | 18.01 - 18.10 | 0.121 times | Fri 24 October 2025 | 18.30 (5.78%) | 17.50 | 17.31 - 18.31 | 0.8475 times | Fri 17 October 2025 | 17.30 (-0.06%) | 17.60 | 17.13 - 17.66 | 0.7448 times | Fri 10 October 2025 | 17.31 (-0.69%) | 17.48 | 17.28 - 17.73 | 0.6942 times | Fri 03 October 2025 | 17.43 (-0.97%) | 17.65 | 17.38 - 17.72 | 0.8761 times | Fri 26 September 2025 | 17.60 (-1.07%) | 17.73 | 17.30 - 17.83 | 0.7672 times | Fri 19 September 2025 | 17.79 (-0.22%) | 17.93 | 17.61 - 18.13 | 1.3743 times | Fri 12 September 2025 | 17.83 (-0.56%) | 17.46 | 17.06 - 17.84 | 2.2701 times | Fri 05 September 2025 | 17.93 (1.47%) | 17.63 | 17.61 - 18.07 | 1.9129 times | Fri 29 August 2025 | 17.67 (0%) | 17.77 | 17.66 - 17.77 | 0.2392 times |
Monthly price and charts IndonesiaInvstble
Strong monthly Stock price targets for IndonesiaInvstble EIDO are 17.71 and 19.02
| Monthly Target 1 | 16.64 |
| Monthly Target 2 | 17.46 |
| Monthly Target 3 | 17.95 |
| Monthly Target 4 | 18.77 |
| Monthly Target 5 | 19.26 |
Monthly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.28 (4.16%) | 17.43 | 17.13 - 18.44 | 0.6605 times | Tue 30 September 2025 | 17.55 (-0.68%) | 17.63 | 17.06 - 18.13 | 1.2669 times | Fri 29 August 2025 | 17.67 (2.32%) | 17.69 | 17.55 - 18.89 | 1.2304 times | Thu 31 July 2025 | 17.27 (-2.04%) | 17.53 | 17.24 - 17.89 | 1.0088 times | Mon 30 June 2025 | 17.63 (-6.62%) | 18.66 | 16.79 - 18.98 | 0.921 times | Fri 30 May 2025 | 18.88 (9.07%) | 17.35 | 17.27 - 19.18 | 0.7805 times | Wed 30 April 2025 | 17.31 (6.2%) | 16.29 | 14.21 - 17.32 | 1.066 times | Mon 31 March 2025 | 16.30 (2.13%) | 16.68 | 15.31 - 17.20 | 1.3242 times | Fri 28 February 2025 | 15.96 (-12.79%) | 18.12 | 15.81 - 18.37 | 1.067 times | Fri 31 January 2025 | 18.30 (-0.97%) | 18.88 | 17.96 - 18.99 | 0.6748 times | Tue 31 December 2024 | 18.48 (-8.01%) | 20.01 | 18.14 - 20.84 | 0.4453 times |
Indicator Analysis of IndonesiaInvstble
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indonesia Invstble EIDO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.14
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndonesiaInvstble (EIDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndonesiaInvstble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndonesiaInvstble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndonesiaInvstble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndonesiaInvstble in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndonesiaInvstble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.16 and IndonesiaInvstble EIDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndonesiaInvstble EIDO stock. Volume based technical analysis of IndonesiaInvstble EIDO stock is negative.
IndonesiaInvstble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value |
| 5 day DMA | 18.2 |
| 12 day DMA | 18.07 |
| 20 day DMA | 17.8 |
| 35 day DMA | 17.73 |
| 50 day DMA | 17.74 |
| 100 day DMA | 17.8 |
| 150 day DMA | 17.64 |
| 200 day DMA | 17.55 |
EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.19 | 18.15 |
| 12 day EMA | 18.06 | 18.02 | 17.97 |
| 20 day EMA | 17.94 | 17.9 | 17.86 |
| 35 day EMA | 17.87 | 17.85 | 17.83 |
| 50 day EMA | 17.86 | 17.84 | 17.82 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.2 | 18.16 | 18.17 |
| 12 day SMA | 18.07 | 18 | 17.91 |
| 20 day SMA | 17.8 | 17.76 | 17.72 |
| 35 day SMA | 17.73 | 17.72 | 17.71 |
| 50 day SMA | 17.74 | 17.75 | 17.76 |
| 100 day SMA | 17.8 | 17.81 | 17.81 |
| 150 day SMA | 17.64 | 17.62 | 17.61 |
| 200 day SMA | 17.55 | 17.56 | 17.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
