IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaInvstble
Strong Daily Stock price targets for IndonesiaInvstble EIDO are 18.85 and 19.01
| Daily Target 1 | 18.82 |
| Daily Target 2 | 18.88 |
| Daily Target 3 | 18.976666666667 |
| Daily Target 4 | 19.04 |
| Daily Target 5 | 19.14 |
Daily price and volume Indonesia Invstble
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 18.95 (0.21%) | 19.07 | 18.91 - 19.07 | 0.3901 times | Wed 28 May 2025 | 18.91 (-0.68%) | 18.95 | 18.86 - 18.95 | 1.5403 times | Tue 27 May 2025 | 19.04 (-0.63%) | 19.00 | 18.99 - 19.05 | 0.4958 times | Fri 23 May 2025 | 19.16 (1.32%) | 18.96 | 18.96 - 19.18 | 0.9398 times | Thu 22 May 2025 | 18.91 (0.64%) | 18.90 | 18.90 - 18.98 | 0.8182 times | Wed 21 May 2025 | 18.79 (1.4%) | 18.77 | 18.77 - 18.92 | 0.9056 times | Tue 20 May 2025 | 18.53 (0%) | 18.64 | 18.43 - 18.64 | 1.4221 times | Tue 20 May 2025 | 18.53 (-1.12%) | 18.64 | 18.43 - 18.64 | 1.4221 times | Mon 19 May 2025 | 18.74 (1.9%) | 18.55 | 18.55 - 18.74 | 0.9625 times | Fri 16 May 2025 | 18.39 (0.66%) | 18.38 | 18.38 - 18.53 | 1.1037 times | Thu 15 May 2025 | 18.27 (1.67%) | 18.14 | 18.14 - 18.31 | 0.7816 times |
Weekly price and charts IndonesiaInvstble
Strong weekly Stock price targets for IndonesiaInvstble EIDO are 18.8 and 19.01
| Weekly Target 1 | 18.75 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 18.96 |
| Weekly Target 4 | 19.06 |
| Weekly Target 5 | 19.17 |
Weekly price and volumes for Indonesia Invstble
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 18.95 (-1.1%) | 19.00 | 18.86 - 19.07 | 0.9134 times | Fri 23 May 2025 | 19.16 (3.4%) | 18.64 | 18.43 - 19.18 | 1.5382 times | Tue 20 May 2025 | 18.53 (0.76%) | 18.55 | 18.43 - 18.74 | 0.8977 times | Fri 16 May 2025 | 18.39 (5.63%) | 17.51 | 17.36 - 18.53 | 1.5804 times | Fri 09 May 2025 | 17.41 (-1.25%) | 17.66 | 17.41 - 17.84 | 1.746 times | Fri 02 May 2025 | 17.63 (5.13%) | 16.90 | 16.89 - 17.73 | 1.6357 times | Fri 25 April 2025 | 16.77 (3.97%) | 16.08 | 15.98 - 16.81 | 0.8662 times | Thu 17 April 2025 | 16.13 (1.26%) | 16.05 | 15.91 - 16.21 | 0.6611 times | Wed 16 April 2025 | 15.93 (0%) | 16.05 | 15.91 - 16.09 | 0.1614 times | Wed 16 April 2025 | 15.93 (0%) | 16.05 | 15.91 - 16.10 | 0 times | Wed 16 April 2025 | 15.93 (0.38%) | 16.10 | 15.91 - 16.22 | 0.5334 times |
Monthly price and charts IndonesiaInvstble
Strong monthly Stock price targets for IndonesiaInvstble EIDO are 18.11 and 20.02
| Monthly Target 1 | 16.56 |
| Monthly Target 2 | 17.75 |
| Monthly Target 3 | 18.466666666667 |
| Monthly Target 4 | 19.66 |
| Monthly Target 5 | 20.38 |
Monthly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 18.95 (9.47%) | 17.35 | 17.27 - 19.18 | 0.9473 times | Wed 30 April 2025 | 17.31 (6.2%) | 16.29 | 14.21 - 17.32 | 1.3698 times | Mon 31 March 2025 | 16.30 (2.13%) | 16.68 | 15.31 - 17.20 | 1.5477 times | Fri 28 February 2025 | 15.96 (-12.79%) | 18.12 | 15.81 - 18.37 | 1.3666 times | Fri 31 January 2025 | 18.30 (-0.97%) | 18.88 | 17.96 - 18.99 | 0.8221 times | Tue 31 December 2024 | 18.48 (-8.01%) | 20.01 | 18.14 - 20.84 | 0.5205 times | Tue 26 November 2024 | 20.09 (-6.38%) | 21.26 | 19.80 - 21.43 | 0.7439 times | Thu 31 October 2024 | 21.46 (-4.62%) | 22.72 | 21.34 - 22.77 | 0.7471 times | Mon 30 September 2024 | 22.50 (3.35%) | 21.75 | 21.51 - 23.62 | 1.0345 times | Fri 30 August 2024 | 21.77 (8.09%) | 20.35 | 19.30 - 22.15 | 0.9005 times | Wed 31 July 2024 | 20.14 (4.51%) | 19.49 | 19.41 - 20.55 | 0.7873 times |
Indicator Analysis of IndonesiaInvstble
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndonesiaInvstble (EIDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndonesiaInvstble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndonesiaInvstble in short term and the buy signal is strong.
IndonesiaInvstble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndonesiaInvstble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndonesiaInvstble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.75 and IndonesiaInvstble EIDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndonesiaInvstble EIDO stock. Volume based technical analysis of IndonesiaInvstble EIDO stock is negative.
IndonesiaInvstble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value |
| 5 day DMA | 18.99 |
| 12 day DMA | 18.68 |
| 20 day DMA | 18.24 |
| 35 day DMA | 17.47 |
| 50 day DMA | 16.93 |
| 100 day DMA | 17.24 |
| 150 day DMA | 18.15 |
| 200 day DMA | 19.15 |
EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.92 | 18.9 | 18.9 |
| 12 day EMA | 18.63 | 18.57 | 18.51 |
| 20 day EMA | 18.27 | 18.2 | 18.12 |
| 35 day EMA | 17.67 | 17.59 | 17.51 |
| 50 day EMA | 17.08 | 17 | 16.92 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.99 | 18.96 | 18.89 |
| 12 day SMA | 18.68 | 18.57 | 18.44 |
| 20 day SMA | 18.24 | 18.15 | 18.07 |
| 35 day SMA | 17.47 | 17.38 | 17.28 |
| 50 day SMA | 16.93 | 16.87 | 16.81 |
| 100 day SMA | 17.24 | 17.24 | 17.23 |
| 150 day SMA | 18.15 | 18.17 | 18.19 |
| 200 day SMA | 19.15 | 19.17 | 19.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.