IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaInvstble
Strong Daily Stock price targets for IndonesiaInvstble EIDO are 15.79 and 16.02
Daily Target 1 | 15.6 |
Daily Target 2 | 15.74 |
Daily Target 3 | 15.833333333333 |
Daily Target 4 | 15.97 |
Daily Target 5 | 16.06 |
Daily price and volume Indonesia Invstble
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.87 (2.72%) | 15.84 | 15.70 - 15.93 | 0.5404 times | Thu 10 April 2025 | 15.45 (-0.71%) | 15.64 | 15.19 - 15.65 | 0.4962 times | Wed 09 April 2025 | 15.56 (8.36%) | 14.61 | 14.57 - 15.67 | 1.121 times | Tue 08 April 2025 | 14.36 (-5.21%) | 14.95 | 14.21 - 15.03 | 1.2592 times | Mon 07 April 2025 | 15.15 (0.4%) | 14.69 | 14.51 - 15.22 | 1.4557 times | Fri 04 April 2025 | 15.09 (0%) | 15.46 | 14.84 - 15.54 | 1.356 times | Fri 04 April 2025 | 15.09 (-4.97%) | 15.46 | 14.84 - 15.54 | 1.356 times | Thu 03 April 2025 | 15.88 (-2.76%) | 15.92 | 15.88 - 16.03 | 1.1011 times | Wed 02 April 2025 | 16.33 (0.49%) | 16.25 | 16.23 - 16.36 | 0.2921 times | Tue 01 April 2025 | 16.25 (-0.31%) | 16.29 | 16.16 - 16.33 | 1.0223 times | Mon 31 March 2025 | 16.30 (-0.43%) | 16.27 | 16.16 - 16.34 | 0.2876 times |
Weekly price and charts IndonesiaInvstble
Strong weekly Stock price targets for IndonesiaInvstble EIDO are 15.04 and 16.76
Weekly Target 1 | 13.62 |
Weekly Target 2 | 14.74 |
Weekly Target 3 | 15.336666666667 |
Weekly Target 4 | 16.46 |
Weekly Target 5 | 17.06 |
Weekly price and volumes for Indonesia Invstble
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.87 (5.17%) | 14.69 | 14.21 - 15.93 | 1.3086 times | Fri 04 April 2025 | 15.09 (0%) | 15.46 | 14.84 - 15.54 | 0.3642 times | Fri 04 April 2025 | 15.09 (-7.82%) | 16.27 | 14.84 - 16.36 | 1.0902 times | Fri 28 March 2025 | 16.37 (4.8%) | 15.36 | 15.31 - 16.42 | 1.0198 times | Fri 21 March 2025 | 15.62 (-5.73%) | 16.45 | 15.55 - 16.63 | 1.2379 times | Fri 14 March 2025 | 16.57 (-3.1%) | 16.83 | 16.45 - 16.89 | 1.2116 times | Fri 07 March 2025 | 17.10 (7.14%) | 16.68 | 16.36 - 17.20 | 1.0024 times | Fri 28 February 2025 | 15.96 (-9.32%) | 17.60 | 15.81 - 17.61 | 1.4058 times | Fri 21 February 2025 | 17.60 (-1.07%) | 17.73 | 17.60 - 17.88 | 0.6634 times | Wed 19 February 2025 | 17.79 (0.68%) | 18.20 | 17.71 - 18.21 | 0.6962 times | Fri 14 February 2025 | 17.67 (0.34%) | 17.50 | 17.18 - 17.68 | 0.7032 times |
Monthly price and charts IndonesiaInvstble
Strong monthly Stock price targets for IndonesiaInvstble EIDO are 13.97 and 16.12
Monthly Target 1 | 13.33 |
Monthly Target 2 | 14.6 |
Monthly Target 3 | 15.48 |
Monthly Target 4 | 16.75 |
Monthly Target 5 | 17.63 |
Monthly price and volumes Indonesia Invstble
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.87 (-2.64%) | 16.29 | 14.21 - 16.36 | 0.9738 times | Mon 31 March 2025 | 16.30 (2.13%) | 16.68 | 15.31 - 17.20 | 1.6493 times | Fri 28 February 2025 | 15.96 (-12.79%) | 18.12 | 15.81 - 18.37 | 1.4563 times | Fri 31 January 2025 | 18.30 (-0.97%) | 18.88 | 17.96 - 18.99 | 0.8761 times | Tue 31 December 2024 | 18.48 (-8.01%) | 20.01 | 18.14 - 20.84 | 0.5546 times | Tue 26 November 2024 | 20.09 (-6.38%) | 21.26 | 19.80 - 21.43 | 0.7928 times | Thu 31 October 2024 | 21.46 (-4.62%) | 22.72 | 21.34 - 22.77 | 0.7961 times | Mon 30 September 2024 | 22.50 (3.35%) | 21.75 | 21.51 - 23.62 | 1.1024 times | Fri 30 August 2024 | 21.77 (8.09%) | 20.35 | 19.30 - 22.15 | 0.9597 times | Wed 31 July 2024 | 20.14 (4.51%) | 19.49 | 19.41 - 20.55 | 0.839 times | Fri 28 June 2024 | 19.27 (-2.48%) | 20.08 | 18.09 - 20.16 | 1.0928 times |
Indicator Analysis of IndonesiaInvstble
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indonesia Invstble EIDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indonesia Invstble EIDO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Indonesia Invstble EIDO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.32
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndonesiaInvstble (EIDO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndonesiaInvstble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndonesiaInvstble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndonesiaInvstble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndonesiaInvstble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndonesiaInvstble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.36 and IndonesiaInvstble EIDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndonesiaInvstble EIDO stock. Volume based technical analysis of IndonesiaInvstble EIDO stock is negative.
IndonesiaInvstble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
DMA period | DMA value |
5 day DMA | 15.28 |
12 day DMA | 15.64 |
20 day DMA | 15.79 |
35 day DMA | 16.24 |
50 day DMA | 16.72 |
100 day DMA | 17.91 |
150 day DMA | 19.29 |
200 day DMA | 19.61 |
EMA (exponential moving average) of Indonesia Invstble EIDO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.49 | 15.3 | 15.23 |
12 day EMA | 15.58 | 15.53 | 15.54 |
20 day EMA | 15.81 | 15.8 | 15.84 |
35 day EMA | 16.26 | 16.28 | 16.33 |
50 day EMA | 16.73 | 16.77 | 16.82 |
SMA (simple moving average) of Indonesia Invstble EIDO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.28 | 15.12 | 15.05 |
12 day SMA | 15.64 | 15.68 | 15.67 |
20 day SMA | 15.79 | 15.83 | 15.9 |
35 day SMA | 16.24 | 16.3 | 16.37 |
50 day SMA | 16.72 | 16.77 | 16.83 |
100 day SMA | 17.91 | 17.96 | 18.01 |
150 day SMA | 19.29 | 19.33 | 19.37 |
200 day SMA | 19.61 | 19.62 | 19.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.