Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaInvstble

Strong Daily Stock price targets for IndonesiaInvstble EIDO are 15.79 and 16.02

Daily Target 115.6
Daily Target 215.74
Daily Target 315.833333333333
Daily Target 415.97
Daily Target 516.06

Daily price and volume Indonesia Invstble

Date Closing Open Range Volume
Fri 11 April 2025 15.87 (2.72%) 15.84 15.70 - 15.93 0.5404 times
Thu 10 April 2025 15.45 (-0.71%) 15.64 15.19 - 15.65 0.4962 times
Wed 09 April 2025 15.56 (8.36%) 14.61 14.57 - 15.67 1.121 times
Tue 08 April 2025 14.36 (-5.21%) 14.95 14.21 - 15.03 1.2592 times
Mon 07 April 2025 15.15 (0.4%) 14.69 14.51 - 15.22 1.4557 times
Fri 04 April 2025 15.09 (0%) 15.46 14.84 - 15.54 1.356 times
Fri 04 April 2025 15.09 (-4.97%) 15.46 14.84 - 15.54 1.356 times
Thu 03 April 2025 15.88 (-2.76%) 15.92 15.88 - 16.03 1.1011 times
Wed 02 April 2025 16.33 (0.49%) 16.25 16.23 - 16.36 0.2921 times
Tue 01 April 2025 16.25 (-0.31%) 16.29 16.16 - 16.33 1.0223 times
Mon 31 March 2025 16.30 (-0.43%) 16.27 16.16 - 16.34 0.2876 times

 Daily chart IndonesiaInvstble

Weekly price and charts IndonesiaInvstble

Strong weekly Stock price targets for IndonesiaInvstble EIDO are 15.04 and 16.76

Weekly Target 113.62
Weekly Target 214.74
Weekly Target 315.336666666667
Weekly Target 416.46
Weekly Target 517.06

Weekly price and volumes for Indonesia Invstble

Date Closing Open Range Volume
Fri 11 April 2025 15.87 (5.17%) 14.69 14.21 - 15.93 1.3086 times
Fri 04 April 2025 15.09 (0%) 15.46 14.84 - 15.54 0.3642 times
Fri 04 April 2025 15.09 (-7.82%) 16.27 14.84 - 16.36 1.0902 times
Fri 28 March 2025 16.37 (4.8%) 15.36 15.31 - 16.42 1.0198 times
Fri 21 March 2025 15.62 (-5.73%) 16.45 15.55 - 16.63 1.2379 times
Fri 14 March 2025 16.57 (-3.1%) 16.83 16.45 - 16.89 1.2116 times
Fri 07 March 2025 17.10 (7.14%) 16.68 16.36 - 17.20 1.0024 times
Fri 28 February 2025 15.96 (-9.32%) 17.60 15.81 - 17.61 1.4058 times
Fri 21 February 2025 17.60 (-1.07%) 17.73 17.60 - 17.88 0.6634 times
Wed 19 February 2025 17.79 (0.68%) 18.20 17.71 - 18.21 0.6962 times
Fri 14 February 2025 17.67 (0.34%) 17.50 17.18 - 17.68 0.7032 times

 weekly chart IndonesiaInvstble

Monthly price and charts IndonesiaInvstble

Strong monthly Stock price targets for IndonesiaInvstble EIDO are 13.97 and 16.12

Monthly Target 113.33
Monthly Target 214.6
Monthly Target 315.48
Monthly Target 416.75
Monthly Target 517.63

Monthly price and volumes Indonesia Invstble

Date Closing Open Range Volume
Fri 11 April 2025 15.87 (-2.64%) 16.29 14.21 - 16.36 0.9738 times
Mon 31 March 2025 16.30 (2.13%) 16.68 15.31 - 17.20 1.6493 times
Fri 28 February 2025 15.96 (-12.79%) 18.12 15.81 - 18.37 1.4563 times
Fri 31 January 2025 18.30 (-0.97%) 18.88 17.96 - 18.99 0.8761 times
Tue 31 December 2024 18.48 (-8.01%) 20.01 18.14 - 20.84 0.5546 times
Tue 26 November 2024 20.09 (-6.38%) 21.26 19.80 - 21.43 0.7928 times
Thu 31 October 2024 21.46 (-4.62%) 22.72 21.34 - 22.77 0.7961 times
Mon 30 September 2024 22.50 (3.35%) 21.75 21.51 - 23.62 1.1024 times
Fri 30 August 2024 21.77 (8.09%) 20.35 19.30 - 22.15 0.9597 times
Wed 31 July 2024 20.14 (4.51%) 19.49 19.41 - 20.55 0.839 times
Fri 28 June 2024 19.27 (-2.48%) 20.08 18.09 - 20.16 1.0928 times

 monthly chart IndonesiaInvstble

Indicator Analysis of IndonesiaInvstble

Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indonesia Invstble EIDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indonesia Invstble EIDO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Indonesia Invstble EIDO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.32

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndonesiaInvstble (EIDO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndonesiaInvstble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndonesiaInvstble in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndonesiaInvstble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndonesiaInvstble in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndonesiaInvstble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.36 and IndonesiaInvstble EIDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndonesiaInvstble EIDO stock. Volume based technical analysis of IndonesiaInvstble EIDO stock is negative.

IndonesiaInvstble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indonesia Invstble EIDO

DMA (daily moving average) of Indonesia Invstble EIDO

DMA period DMA value
5 day DMA 15.28
12 day DMA 15.64
20 day DMA 15.79
35 day DMA 16.24
50 day DMA 16.72
100 day DMA 17.91
150 day DMA 19.29
200 day DMA 19.61

EMA (exponential moving average) of Indonesia Invstble EIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4915.315.23
12 day EMA15.5815.5315.54
20 day EMA15.8115.815.84
35 day EMA16.2616.2816.33
50 day EMA16.7316.7716.82

SMA (simple moving average) of Indonesia Invstble EIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2815.1215.05
12 day SMA15.6415.6815.67
20 day SMA15.7915.8315.9
35 day SMA16.2416.316.37
50 day SMA16.7216.7716.83
100 day SMA17.9117.9618.01
150 day SMA19.2919.3319.37
200 day SMA19.6119.6219.64
Back to top | Use Dark Theme