DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYF are 103.77 and 107.07
| Daily Target 1 | 101.1 |
| Daily Target 2 | 103.13 |
| Daily Target 3 | 104.39666666667 |
| Daily Target 4 | 106.43 |
| Daily Target 5 | 107.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 105.17 (1.46%) | 102.89 | 102.36 - 105.66 | 0.8116 times | Thu 10 April 2025 | 103.66 (-2.86%) | 105.10 | 100.67 - 105.30 | 1.4037 times | Wed 09 April 2025 | 106.71 (7.54%) | 97.73 | 97.10 - 107.58 | 0.7938 times | Tue 08 April 2025 | 99.23 (-0.38%) | 103.49 | 97.85 - 104.43 | 0.6884 times | Mon 07 April 2025 | 99.61 (-0.23%) | 97.04 | 95.34 - 103.07 | 1.2635 times | Fri 04 April 2025 | 99.84 (0%) | 103.96 | 99.38 - 104.28 | 1.9907 times | Fri 04 April 2025 | 99.84 (-7.13%) | 103.96 | 99.38 - 104.28 | 1.9907 times | Thu 03 April 2025 | 107.50 (-5.73%) | 109.46 | 107.50 - 110.16 | 0.3821 times | Wed 02 April 2025 | 114.03 (1.07%) | 111.83 | 111.83 - 114.26 | 0.3038 times | Tue 01 April 2025 | 112.82 (-0.03%) | 112.46 | 111.46 - 113.37 | 0.3718 times | Mon 31 March 2025 | 112.85 (1.04%) | 110.62 | 110.28 - 113.30 | 0.3027 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYF are 100.26 and 112.5
| Weekly Target 1 | 90.46 |
| Weekly Target 2 | 97.81 |
| Weekly Target 3 | 102.69666666667 |
| Weekly Target 4 | 110.05 |
| Weekly Target 5 | 114.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 105.17 (5.34%) | 97.04 | 95.34 - 107.58 | 1.3495 times | Fri 04 April 2025 | 99.84 (0%) | 103.96 | 99.38 - 104.28 | 0.5415 times | Fri 04 April 2025 | 99.84 (-10.61%) | 110.62 | 99.38 - 114.26 | 0.9116 times | Fri 28 March 2025 | 111.69 (-0.48%) | 113.49 | 111.17 - 116.05 | 0.5477 times | Fri 21 March 2025 | 112.23 (1.68%) | 110.21 | 110.15 - 113.42 | 1.8308 times | Fri 14 March 2025 | 110.38 (-0.98%) | 109.51 | 107.09 - 110.62 | 2.6534 times | Fri 07 March 2025 | 111.47 (-5.85%) | 118.87 | 109.38 - 119.58 | 0.9205 times | Fri 28 February 2025 | 118.40 (2.56%) | 116.14 | 114.26 - 118.54 | 0.5099 times | Fri 21 February 2025 | 115.44 (-3.15%) | 118.97 | 115.30 - 119.39 | 0.5346 times | Wed 19 February 2025 | 119.19 (0.58%) | 118.76 | 118.46 - 119.39 | 0.2006 times | Fri 14 February 2025 | 118.50 (-0.14%) | 118.93 | 116.36 - 119.13 | 0.4482 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYF are 90.8 and 109.72
| Monthly Target 1 | 86 |
| Monthly Target 2 | 95.59 |
| Monthly Target 3 | 104.92333333333 |
| Monthly Target 4 | 114.51 |
| Monthly Target 5 | 123.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 105.17 (-6.81%) | 112.46 | 95.34 - 114.26 | 0.8677 times | Mon 31 March 2025 | 112.85 (-4.69%) | 118.87 | 107.09 - 119.58 | 1.9249 times | Fri 28 February 2025 | 118.40 (0.25%) | 115.96 | 114.26 - 119.67 | 0.8299 times | Fri 31 January 2025 | 118.11 (6.81%) | 111.25 | 107.75 - 119.31 | 1.1972 times | Tue 31 December 2024 | 110.58 (-6.9%) | 117.03 | 108.26 - 117.03 | 0.7976 times | Tue 26 November 2024 | 118.78 (11.28%) | 107.12 | 105.28 - 119.03 | 0.7056 times | Thu 31 October 2024 | 106.74 (2.73%) | 103.53 | 102.15 - 110.10 | 0.9684 times | Mon 30 September 2024 | 103.90 (-1.09%) | 104.54 | 98.62 - 105.20 | 1.0115 times | Fri 30 August 2024 | 105.05 (3.71%) | 101.44 | 92.83 - 105.12 | 0.512 times | Wed 31 July 2024 | 101.29 (7.11%) | 95.17 | 94.54 - 102.17 | 1.1852 times | Fri 28 June 2024 | 94.57 (-0.71%) | 95.44 | 92.00 - 95.46 | 0.7787 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us IYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us IYF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.06
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 6 points
Upper Bollinger band is at 120 and lower is at 98, while middle bands are at 104 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.49 and DjUs IYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs IYF stock. Volume based technical analysis of DjUs IYF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYF
DMA (daily moving average) of Dj Us IYF
| DMA period | DMA value |
| 5 day DMA | 102.88 |
| 12 day DMA | 106.08 |
| 20 day DMA | 108.63 |
| 35 day DMA | 110.57 |
| 50 day DMA | 112.86 |
| 100 day DMA | 113.39 |
| 150 day DMA | 110.84 |
| 200 day DMA | 107.87 |
EMA (exponential moving average) of Dj Us IYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.08 | 103.53 | 103.47 |
| 12 day EMA | 105.6 | 105.68 | 106.05 |
| 20 day EMA | 107.4 | 107.63 | 108.05 |
| 35 day EMA | 110.12 | 110.41 | 110.81 |
| 50 day EMA | 112.31 | 112.6 | 112.96 |
SMA (simple moving average) of Dj Us IYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.88 | 101.81 | 101.05 |
| 12 day SMA | 106.08 | 106.85 | 107.74 |
| 20 day SMA | 108.63 | 108.76 | 108.99 |
| 35 day SMA | 110.57 | 110.91 | 111.36 |
| 50 day SMA | 112.86 | 113.13 | 113.41 |
| 100 day SMA | 113.39 | 113.5 | 113.6 |
| 150 day SMA | 110.84 | 110.83 | 110.84 |
| 200 day SMA | 107.87 | 107.82 | 107.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.