DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYF are 122.08 and 123.38
| Daily Target 1 | 121.04 |
| Daily Target 2 | 121.82 |
| Daily Target 3 | 122.34 |
| Daily Target 4 | 123.12 |
| Daily Target 5 | 123.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 122.60 (0.46%) | 121.56 | 121.56 - 122.86 | 1.952 times | Thu 30 October 2025 | 122.04 (0.29%) | 121.51 | 121.51 - 123.27 | 1.6763 times | Wed 29 October 2025 | 121.69 (-1.15%) | 122.49 | 121.22 - 122.83 | 1.3406 times | Tue 28 October 2025 | 123.10 (-0.73%) | 124.02 | 122.98 - 124.02 | 0.7746 times | Mon 27 October 2025 | 124.01 (0%) | 124.03 | 123.75 - 124.26 | 0.9451 times | Mon 27 October 2025 | 124.01 (0.47%) | 124.03 | 123.75 - 124.26 | 0.9451 times | Fri 24 October 2025 | 123.43 (1.19%) | 122.71 | 122.71 - 123.79 | 0.4398 times | Thu 23 October 2025 | 121.98 (0.21%) | 122.04 | 121.38 - 122.31 | 0.3365 times | Wed 22 October 2025 | 121.73 (-0.6%) | 122.65 | 120.92 - 122.65 | 0.7353 times | Tue 21 October 2025 | 122.47 (-0.28%) | 122.73 | 122.46 - 123.39 | 0.8548 times | Mon 20 October 2025 | 122.82 (1.25%) | 122.04 | 121.82 - 123.14 | 0.8131 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYF are 120.39 and 123.43
| Weekly Target 1 | 119.65 |
| Weekly Target 2 | 121.13 |
| Weekly Target 3 | 122.69333333333 |
| Weekly Target 4 | 124.17 |
| Weekly Target 5 | 125.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 122.60 (-1.14%) | 124.03 | 121.22 - 124.26 | 1.8239 times | Mon 27 October 2025 | 124.01 (0.47%) | 124.03 | 123.75 - 124.26 | 0.2577 times | Fri 24 October 2025 | 123.43 (1.76%) | 122.04 | 120.92 - 123.79 | 0.867 times | Fri 17 October 2025 | 121.30 (-3.41%) | 122.83 | 120.30 - 125.65 | 1.1027 times | Tue 07 October 2025 | 125.58 (-0.07%) | 126.33 | 124.88 - 126.53 | 0.2118 times | Fri 03 October 2025 | 125.67 (-0.86%) | 127.25 | 124.16 - 127.52 | 2.1504 times | Fri 26 September 2025 | 126.76 (-0.27%) | 126.19 | 125.20 - 128.08 | 0.6645 times | Fri 19 September 2025 | 127.10 (0.53%) | 126.76 | 124.53 - 127.41 | 1.1084 times | Fri 12 September 2025 | 126.43 (2.03%) | 124.26 | 123.53 - 127.04 | 0.938 times | Fri 05 September 2025 | 123.92 (-1.44%) | 124.92 | 123.27 - 126.58 | 0.8755 times | Fri 29 August 2025 | 125.73 (0%) | 125.65 | 125.37 - 126.08 | 0.1767 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYF are 118.34 and 124.57
| Monthly Target 1 | 116.91 |
| Monthly Target 2 | 119.76 |
| Monthly Target 3 | 123.14333333333 |
| Monthly Target 4 | 125.99 |
| Monthly Target 5 | 129.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 122.60 (-3.19%) | 126.03 | 120.30 - 126.53 | 1.0064 times | Tue 30 September 2025 | 126.64 (0.72%) | 124.92 | 123.27 - 128.08 | 0.7004 times | Fri 29 August 2025 | 125.73 (2.93%) | 120.50 | 118.60 - 126.08 | 1.0891 times | Thu 31 July 2025 | 122.15 (0.96%) | 120.85 | 119.13 - 124.56 | 0.7763 times | Mon 30 June 2025 | 120.99 (4.26%) | 115.55 | 113.94 - 121.14 | 1.2155 times | Fri 30 May 2025 | 116.05 (4.98%) | 110.23 | 109.70 - 118.11 | 0.7142 times | Wed 30 April 2025 | 110.54 (-2.05%) | 112.46 | 95.34 - 114.26 | 1.3009 times | Mon 31 March 2025 | 112.85 (-4.69%) | 118.87 | 107.09 - 119.58 | 1.5799 times | Fri 28 February 2025 | 118.40 (0.25%) | 115.96 | 114.26 - 119.67 | 0.6551 times | Fri 31 January 2025 | 118.11 (6.81%) | 111.25 | 107.75 - 119.31 | 0.962 times | Tue 31 December 2024 | 110.58 (-6.9%) | 117.03 | 108.26 - 117.03 | 0.6546 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us IYF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dj Us IYF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.63
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 121, while middle bands are at 122 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.63 and DjUs IYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYF stock. Volume based technical analysis of DjUs IYF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYF
DMA (daily moving average) of Dj Us IYF
| DMA period | DMA value |
| 5 day DMA | 122.69 |
| 12 day DMA | 122.6 |
| 20 day DMA | 123.29 |
| 35 day DMA | 124.59 |
| 50 day DMA | 124.68 |
| 100 day DMA | 122.68 |
| 150 day DMA | 118.72 |
| 200 day DMA | 117.85 |
EMA (exponential moving average) of Dj Us IYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.55 | 122.52 | 122.76 |
| 12 day EMA | 122.88 | 122.93 | 123.09 |
| 20 day EMA | 123.31 | 123.39 | 123.53 |
| 35 day EMA | 123.73 | 123.8 | 123.9 |
| 50 day EMA | 124.34 | 124.41 | 124.51 |
SMA (simple moving average) of Dj Us IYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.69 | 122.97 | 123.25 |
| 12 day SMA | 122.6 | 122.45 | 122.66 |
| 20 day SMA | 123.29 | 123.41 | 123.64 |
| 35 day SMA | 124.59 | 124.65 | 124.73 |
| 50 day SMA | 124.68 | 124.69 | 124.71 |
| 100 day SMA | 122.68 | 122.6 | 122.54 |
| 150 day SMA | 118.72 | 118.65 | 118.6 |
| 200 day SMA | 117.85 | 117.79 | 117.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.