DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbBase
Strong Daily Stock price targets for DbBase DBB are 21.79 and 22.12
| Daily Target 1 | 21.51 |
| Daily Target 2 | 21.73 |
| Daily Target 3 | 21.84 |
| Daily Target 4 | 22.06 |
| Daily Target 5 | 22.17 |
Daily price and volume Db Base
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.95 (1.15%) | 21.79 | 21.62 - 21.95 | 0.839 times | Thu 30 October 2025 | 21.70 (-0.46%) | 21.64 | 21.51 - 21.74 | 1.8881 times | Wed 29 October 2025 | 21.80 (-0.05%) | 21.92 | 21.74 - 22.05 | 1.1776 times | Tue 28 October 2025 | 21.81 (0%) | 21.66 | 21.66 - 21.91 | 0.8055 times | Mon 27 October 2025 | 21.81 (0%) | 21.74 | 21.66 - 21.84 | 1.1125 times | Mon 27 October 2025 | 21.81 (1.11%) | 21.74 | 21.66 - 21.84 | 1.1125 times | Fri 24 October 2025 | 21.57 (0.37%) | 21.56 | 21.43 - 21.66 | 1.1526 times | Thu 23 October 2025 | 21.49 (0.47%) | 21.66 | 21.44 - 21.66 | 0.6445 times | Wed 22 October 2025 | 21.39 (2%) | 21.24 | 21.22 - 21.40 | 0.7156 times | Tue 21 October 2025 | 20.97 (-0.71%) | 21.05 | 20.96 - 21.12 | 0.5521 times | Mon 20 October 2025 | 21.12 (0.81%) | 20.80 | 20.80 - 21.14 | 0.9022 times |
Weekly price and charts DbBase
Strong weekly Stock price targets for DbBase DBB are 21.73 and 22.27
| Weekly Target 1 | 21.3 |
| Weekly Target 2 | 21.62 |
| Weekly Target 3 | 21.836666666667 |
| Weekly Target 4 | 22.16 |
| Weekly Target 5 | 22.38 |
Weekly price and volumes for Db Base
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.95 (0.64%) | 21.74 | 21.51 - 22.05 | 1.3182 times | Mon 27 October 2025 | 21.81 (1.11%) | 21.74 | 21.66 - 21.84 | 0.2519 times | Fri 24 October 2025 | 21.57 (2.96%) | 20.80 | 20.80 - 21.66 | 0.8981 times | Fri 17 October 2025 | 20.95 (0.62%) | 21.27 | 20.66 - 21.29 | 1.3908 times | Fri 10 October 2025 | 20.82 (-0.67%) | 20.96 | 20.72 - 21.53 | 1.0856 times | Fri 03 October 2025 | 20.96 (3.61%) | 20.44 | 20.40 - 21.08 | 1.2901 times | Fri 26 September 2025 | 20.23 (0.15%) | 20.25 | 19.95 - 20.45 | 0.7982 times | Fri 19 September 2025 | 20.20 (-0.93%) | 20.40 | 20.08 - 20.58 | 0.7416 times | Fri 12 September 2025 | 20.39 (2.93%) | 19.89 | 19.84 - 20.40 | 1.245 times | Fri 05 September 2025 | 19.81 (0.51%) | 19.83 | 19.69 - 19.97 | 0.9806 times | Fri 29 August 2025 | 19.71 (0%) | 19.73 | 19.67 - 19.78 | 0.0925 times |
Monthly price and charts DbBase
Strong monthly Stock price targets for DbBase DBB are 21.24 and 22.77
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 20.96 |
| Monthly Target 3 | 21.506666666667 |
| Monthly Target 4 | 22.49 |
| Monthly Target 5 | 23.04 |
Monthly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.95 (6.86%) | 20.52 | 20.52 - 22.05 | 1.0599 times | Tue 30 September 2025 | 20.54 (4.21%) | 19.83 | 19.69 - 20.63 | 0.7805 times | Fri 29 August 2025 | 19.71 (2.34%) | 19.14 | 19.03 - 19.78 | 0.5807 times | Thu 31 July 2025 | 19.26 (-0.57%) | 19.41 | 17.81 - 19.94 | 1.4298 times | Mon 30 June 2025 | 19.37 (5.33%) | 18.50 | 18.38 - 19.42 | 0.8966 times | Fri 30 May 2025 | 18.39 (3.43%) | 17.90 | 17.88 - 19.02 | 0.7039 times | Wed 30 April 2025 | 17.78 (-7.35%) | 19.11 | 17.13 - 19.11 | 1.3591 times | Mon 31 March 2025 | 19.19 (0.68%) | 19.16 | 19.06 - 19.95 | 1.4172 times | Fri 28 February 2025 | 19.06 (2.03%) | 18.65 | 18.65 - 19.71 | 0.7967 times | Fri 31 January 2025 | 18.68 (-0.9%) | 18.72 | 18.48 - 20.73 | 0.9756 times | Tue 31 December 2024 | 18.85 (-6.36%) | 20.20 | 18.78 - 20.55 | 1.0659 times |
Indicator Analysis of DbBase
Tomorrow's movement Prediction of Db Base DBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Base DBB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Db Base DBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.92
Tomorrow's movement Prediction of Db Base DBB is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 95 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbBase (DBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbBase stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbBase in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbBase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbBase in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbBase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.68 and DbBase DBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbBase DBB stock. Volume based technical analysis of DbBase DBB stock is negative.
DbBase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Base DBB
DMA (daily moving average) of Db Base DBB
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 21.53 |
| 20 day DMA | 21.33 |
| 35 day DMA | 20.96 |
| 50 day DMA | 20.64 |
| 100 day DMA | 19.99 |
| 150 day DMA | 19.41 |
| 200 day DMA | 19.39 |
EMA (exponential moving average) of Db Base DBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 21.71 | 21.72 |
| 12 day EMA | 21.58 | 21.51 | 21.47 |
| 20 day EMA | 21.36 | 21.3 | 21.26 |
| 35 day EMA | 21.02 | 20.96 | 20.92 |
| 50 day EMA | 20.65 | 20.6 | 20.56 |
SMA (simple moving average) of Db Base DBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 21.79 | 21.76 |
| 12 day SMA | 21.53 | 21.46 | 21.39 |
| 20 day SMA | 21.33 | 21.28 | 21.24 |
| 35 day SMA | 20.96 | 20.92 | 20.88 |
| 50 day SMA | 20.64 | 20.6 | 20.55 |
| 100 day SMA | 19.99 | 19.95 | 19.92 |
| 150 day SMA | 19.41 | 19.39 | 19.37 |
| 200 day SMA | 19.39 | 19.38 | 19.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
