Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbBase

Strong Daily Stock price targets for DbBase DBB are 18.23 and 18.46

Daily Target 118.18
Daily Target 218.28
Daily Target 318.406666666667
Daily Target 418.51
Daily Target 518.64

Daily price and volume Db Base

Date Closing Open Range Volume
Fri 30 May 2025 18.39 (-0.65%) 18.41 18.30 - 18.53 2.3792 times
Thu 29 May 2025 18.51 (-0.27%) 18.61 18.49 - 18.62 0.5128 times
Wed 28 May 2025 18.56 (-0.7%) 18.61 18.55 - 18.61 0.2347 times
Tue 27 May 2025 18.69 (0.21%) 18.72 18.65 - 18.72 1.7343 times
Fri 23 May 2025 18.65 (0.7%) 18.54 18.54 - 18.71 0.2233 times
Thu 22 May 2025 18.52 (-0.11%) 18.51 18.50 - 18.58 0.49 times
Wed 21 May 2025 18.54 (-0.91%) 18.57 18.53 - 18.60 1.9576 times
Tue 20 May 2025 18.71 (0%) 18.52 18.52 - 18.73 0.9435 times
Tue 20 May 2025 18.71 (1.74%) 18.52 18.52 - 18.73 0.9435 times
Mon 19 May 2025 18.39 (-0.38%) 18.36 18.36 - 18.48 0.5811 times
Fri 16 May 2025 18.46 (-1.55%) 18.68 18.46 - 18.68 1.9257 times

 Daily chart DbBase

Weekly price and charts DbBase

Strong weekly Stock price targets for DbBase DBB are 18.14 and 18.56

Weekly Target 118.05
Weekly Target 218.22
Weekly Target 318.47
Weekly Target 418.64
Weekly Target 518.89

Weekly price and volumes for Db Base

Date Closing Open Range Volume
Fri 30 May 2025 18.39 (-1.39%) 18.72 18.30 - 18.72 1.3777 times
Fri 23 May 2025 18.65 (-0.32%) 18.52 18.50 - 18.73 1.0244 times
Tue 20 May 2025 18.71 (1.35%) 18.36 18.36 - 18.73 0.4321 times
Fri 16 May 2025 18.46 (0.98%) 18.57 18.46 - 19.02 2.0965 times
Fri 09 May 2025 18.28 (0.83%) 18.22 17.97 - 18.34 1.3202 times
Fri 02 May 2025 18.13 (-1.04%) 18.27 17.78 - 18.41 1.2775 times
Fri 25 April 2025 18.32 (2%) 18.00 17.76 - 18.69 1.9545 times
Thu 17 April 2025 17.96 (0.39%) 17.81 17.78 - 17.99 0.5172 times
Wed 16 April 2025 17.89 (0%) 17.81 17.78 - 17.95 0 times
Wed 16 April 2025 17.89 (0%) 17.81 17.78 - 17.95 0 times
Wed 16 April 2025 17.89 (0%) 17.81 17.78 - 17.95 0 times

 weekly chart DbBase

Monthly price and charts DbBase

Strong monthly Stock price targets for DbBase DBB are 18.14 and 19.28

Monthly Target 117.29
Monthly Target 217.84
Monthly Target 318.43
Monthly Target 418.98
Monthly Target 519.57

Monthly price and volumes Db Base

Date Closing Open Range Volume
Fri 30 May 2025 18.39 (3.43%) 17.90 17.88 - 19.02 0.5802 times
Wed 30 April 2025 17.78 (-7.35%) 19.11 17.13 - 19.11 1.1882 times
Mon 31 March 2025 19.19 (0.68%) 19.16 19.06 - 19.95 1.1223 times
Fri 28 February 2025 19.06 (2.03%) 18.65 18.65 - 19.71 0.647 times
Fri 31 January 2025 18.68 (-0.9%) 18.72 18.48 - 20.73 0.8399 times
Tue 31 December 2024 18.85 (-6.36%) 20.20 18.78 - 20.55 0.8441 times
Tue 26 November 2024 20.13 (-1.71%) 20.64 19.56 - 20.93 0.9399 times
Thu 31 October 2024 20.48 (-1.49%) 21.08 20.15 - 21.45 1.4098 times
Mon 30 September 2024 20.79 (5.8%) 19.20 18.47 - 21.04 0.6417 times
Fri 30 August 2024 19.65 (4.19%) 18.84 18.05 - 20.13 1.787 times
Wed 31 July 2024 18.86 (-6.36%) 20.24 18.24 - 20.70 1.889 times

 monthly chart DbBase

Indicator Analysis of DbBase

Tomorrow's movement Prediction of Db Base DBB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 18.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Base DBB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Db Base DBB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Db Base DBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.58

Tomorrow's movement Prediction of Db Base DBB looks bearish. It has broken an important moving average level of 18.49 with high volumes

Munafa value: 35 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbBase (DBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbBase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbBase in short term but the sell signal is initial and weak.

DbBase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DbBase in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbBase is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.55 and DbBase DBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbBase DBB stock. Volume based technical analysis of DbBase DBB stock is negative.

DbBase Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Base DBB

DMA (daily moving average) of Db Base DBB

DMA period DMA value
5 day DMA 18.56
12 day DMA 18.57
20 day DMA 18.49
35 day DMA 18.3
50 day DMA 18.3
100 day DMA 18.82
150 day DMA 19.14
200 day DMA 19.38

EMA (exponential moving average) of Db Base DBB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5218.5818.61
12 day EMA18.5218.5418.55
20 day EMA18.518.5118.51
35 day EMA18.4818.4918.49
50 day EMA18.4518.4518.45

SMA (simple moving average) of Db Base DBB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5618.5918.59
12 day SMA18.5718.6218.63
20 day SMA18.4918.4818.45
35 day SMA18.318.2918.28
50 day SMA18.318.3318.35
100 day SMA18.8218.8218.82
150 day SMA19.1419.1619.17
200 day SMA19.3819.3819.39
Back to top | Use Dark Theme