WisdomtreeInternational IHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree International IHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeInternational
Strong Daily Stock price targets for WisdomtreeInternational IHDG are 46.9 and 47.19
| Daily Target 1 | 46.84 |
| Daily Target 2 | 46.95 |
| Daily Target 3 | 47.126666666667 |
| Daily Target 4 | 47.24 |
| Daily Target 5 | 47.42 |
Daily price and volume Wisdomtree International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.07 (-0.23%) | 47.15 | 47.01 - 47.30 | 2.6535 times | Thu 30 October 2025 | 47.18 (-0.13%) | 47.15 | 47.08 - 47.36 | 0.819 times | Wed 29 October 2025 | 47.24 (-0.15%) | 47.28 | 47.07 - 47.35 | 1.561 times | Tue 28 October 2025 | 47.31 (-0.34%) | 47.38 | 47.29 - 47.43 | 0.5203 times | Mon 27 October 2025 | 47.47 (0%) | 47.34 | 47.34 - 47.50 | 0.6491 times | Mon 27 October 2025 | 47.47 (0.7%) | 47.34 | 47.34 - 47.50 | 0.6491 times | Fri 24 October 2025 | 47.14 (-0.11%) | 47.20 | 47.13 - 47.26 | 0.5682 times | Thu 23 October 2025 | 47.19 (0.62%) | 47.03 | 46.98 - 47.24 | 0.535 times | Wed 22 October 2025 | 46.90 (-0.13%) | 47.03 | 46.65 - 47.17 | 1.2713 times | Tue 21 October 2025 | 46.96 (-0.13%) | 46.92 | 46.88 - 47.12 | 0.7736 times | Mon 20 October 2025 | 47.02 (0.9%) | 46.74 | 46.74 - 47.07 | 0.311 times |
Weekly price and charts WisdomtreeInternational
Strong weekly Stock price targets for WisdomtreeInternational IHDG are 46.8 and 47.29
| Weekly Target 1 | 46.7 |
| Weekly Target 2 | 46.89 |
| Weekly Target 3 | 47.193333333333 |
| Weekly Target 4 | 47.38 |
| Weekly Target 5 | 47.68 |
Weekly price and volumes for Wisdomtree International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.07 (-0.84%) | 47.34 | 47.01 - 47.50 | 1.1742 times | Mon 27 October 2025 | 47.47 (0.7%) | 47.34 | 47.34 - 47.50 | 0.1229 times | Fri 24 October 2025 | 47.14 (1.16%) | 46.74 | 46.65 - 47.26 | 0.6548 times | Fri 17 October 2025 | 46.60 (1.46%) | 46.39 | 46.10 - 46.78 | 0.7697 times | Fri 10 October 2025 | 45.93 (-2.32%) | 47.47 | 45.87 - 47.54 | 1.0503 times | Fri 03 October 2025 | 47.02 (2.71%) | 45.95 | 45.87 - 47.11 | 1.0259 times | Fri 26 September 2025 | 45.78 (-0.99%) | 46.14 | 45.63 - 46.47 | 0.7931 times | Fri 19 September 2025 | 46.24 (1.31%) | 45.80 | 45.50 - 46.49 | 1.9775 times | Fri 12 September 2025 | 45.64 (1.26%) | 45.26 | 45.16 - 45.87 | 0.9876 times | Fri 05 September 2025 | 45.07 (0.36%) | 44.24 | 44.24 - 45.24 | 1.444 times | Fri 29 August 2025 | 44.91 (0%) | 45.15 | 44.87 - 45.16 | 0.1442 times |
Monthly price and charts WisdomtreeInternational
Strong monthly Stock price targets for WisdomtreeInternational IHDG are 46.47 and 48.14
| Monthly Target 1 | 45.16 |
| Monthly Target 2 | 46.11 |
| Monthly Target 3 | 46.826666666667 |
| Monthly Target 4 | 47.78 |
| Monthly Target 5 | 48.5 |
Monthly price and volumes Wisdomtree International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.07 (2.15%) | 46.19 | 45.87 - 47.54 | 0.6397 times | Tue 30 September 2025 | 46.08 (2.61%) | 44.24 | 44.24 - 46.49 | 0.7861 times | Fri 29 August 2025 | 44.91 (0.74%) | 43.93 | 43.59 - 45.66 | 0.7226 times | Thu 31 July 2025 | 44.58 (-1.04%) | 44.66 | 44.51 - 46.07 | 0.9937 times | Mon 30 June 2025 | 45.05 (-0.4%) | 45.08 | 44.18 - 46.07 | 0.9219 times | Fri 30 May 2025 | 45.23 (4.46%) | 43.62 | 43.42 - 45.57 | 1.1277 times | Wed 30 April 2025 | 43.30 (-0.23%) | 43.50 | 38.14 - 43.61 | 1.894 times | Mon 31 March 2025 | 43.40 (-6.08%) | 46.71 | 43.01 - 46.76 | 0.9425 times | Fri 28 February 2025 | 46.21 (0.41%) | 45.43 | 45.38 - 47.51 | 1.0814 times | Fri 31 January 2025 | 46.02 (5.87%) | 43.73 | 43.52 - 46.39 | 0.8905 times | Tue 31 December 2024 | 43.47 (-1.02%) | 45.56 | 43.15 - 45.68 | 0.5785 times |
Indicator Analysis of WisdomtreeInternational
Tomorrow's movement Prediction of Wisdomtree International IHDG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree International IHDG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wisdomtree International IHDG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Wisdomtree International IHDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.41
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeInternational (IHDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeInternational in short term but the sell signal is initial and weak.
WisdomtreeInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.15 and WisdomtreeInternational IHDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeInternational IHDG stock. Volume based technical analysis of WisdomtreeInternational IHDG stock is negative.
WisdomtreeInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree International IHDG
DMA (daily moving average) of Wisdomtree International IHDG
| DMA period | DMA value |
| 5 day DMA | 47.25 |
| 12 day DMA | 47.13 |
| 20 day DMA | 46.94 |
| 35 day DMA | 46.65 |
| 50 day DMA | 46.22 |
| 100 day DMA | 45.7 |
| 150 day DMA | 44.87 |
| 200 day DMA | 45.05 |
EMA (exponential moving average) of Wisdomtree International IHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.18 | 47.24 | 47.27 |
| 12 day EMA | 47.1 | 47.1 | 47.09 |
| 20 day EMA | 46.95 | 46.94 | 46.91 |
| 35 day EMA | 46.59 | 46.56 | 46.52 |
| 50 day EMA | 46.26 | 46.23 | 46.19 |
SMA (simple moving average) of Wisdomtree International IHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.25 | 47.33 | 47.33 |
| 12 day SMA | 47.13 | 47.07 | 47.02 |
| 20 day SMA | 46.94 | 46.96 | 46.95 |
| 35 day SMA | 46.65 | 46.62 | 46.57 |
| 50 day SMA | 46.22 | 46.19 | 46.16 |
| 100 day SMA | 45.7 | 45.69 | 45.67 |
| 150 day SMA | 44.87 | 44.85 | 44.82 |
| 200 day SMA | 45.05 | 45.04 | 45.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.