WisdomtreeInternational IHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree International IHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeInternational
Strong Daily Stock price targets for WisdomtreeInternational IHDG are 41.13 and 41.48
| Daily Target 1 | 40.86 |
| Daily Target 2 | 41.05 |
| Daily Target 3 | 41.21 |
| Daily Target 4 | 41.4 |
| Daily Target 5 | 41.56 |
Daily price and volume Wisdomtree International
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 41.24 (1.08%) | 41.06 | 41.02 - 41.37 | 0.5492 times |
| Mon 14 April 2025 | 40.80 (0.89%) | 40.81 | 40.39 - 41.01 | 1.0507 times |
| Fri 11 April 2025 | 40.44 (1.38%) | 39.40 | 39.37 - 40.52 | 1.0977 times |
| Thu 10 April 2025 | 39.89 (-4.06%) | 40.39 | 38.90 - 40.39 | 0.5411 times |
| Wed 09 April 2025 | 41.58 (7.89%) | 38.36 | 38.24 - 41.84 | 1.0877 times |
| Tue 08 April 2025 | 38.54 (-1.15%) | 40.26 | 38.14 - 40.26 | 0.7958 times |
| Mon 07 April 2025 | 38.99 (-1.66%) | 38.45 | 38.14 - 40.38 | 2.2091 times |
| Fri 04 April 2025 | 39.65 (0%) | 40.44 | 39.57 - 40.47 | 1.0295 times |
| Fri 04 April 2025 | 39.65 (-5.05%) | 40.44 | 39.57 - 40.47 | 1.0295 times |
| Thu 03 April 2025 | 41.76 (-3.8%) | 42.10 | 41.67 - 42.27 | 0.6097 times |
| Wed 02 April 2025 | 43.41 (-0.18%) | 42.96 | 42.96 - 43.49 | 0.9915 times |
Weekly price and charts WisdomtreeInternational
Strong weekly Stock price targets for WisdomtreeInternational IHDG are 40.82 and 41.8
| Weekly Target 1 | 40.02 |
| Weekly Target 2 | 40.63 |
| Weekly Target 3 | 41 |
| Weekly Target 4 | 41.61 |
| Weekly Target 5 | 41.98 |
Weekly price and volumes for Wisdomtree International
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 41.24 (1.98%) | 40.81 | 40.39 - 41.37 | 0.7418 times |
| Fri 11 April 2025 | 40.44 (1.99%) | 38.45 | 38.14 - 41.84 | 2.6572 times |
| Fri 04 April 2025 | 39.65 (0%) | 40.44 | 39.57 - 40.47 | 0.4773 times |
| Fri 04 April 2025 | 39.65 (-9.45%) | 43.18 | 39.57 - 43.61 | 1.7521 times |
| Fri 28 March 2025 | 43.79 (-2.39%) | 44.79 | 43.76 - 44.97 | 0.597 times |
| Fri 21 March 2025 | 44.86 (-0.27%) | 44.92 | 44.55 - 45.43 | 0.7677 times |
| Fri 14 March 2025 | 44.98 (-1.81%) | 44.92 | 43.87 - 45.01 | 0.805 times |
| Fri 07 March 2025 | 45.81 (-0.87%) | 46.71 | 45.14 - 46.76 | 0.9982 times |
| Fri 28 February 2025 | 46.21 (-0.56%) | 46.65 | 45.76 - 46.80 | 0.8241 times |
| Fri 21 February 2025 | 46.47 (-1.02%) | 46.97 | 46.34 - 46.98 | 0.3794 times |
| Wed 19 February 2025 | 46.95 (-0.11%) | 47.40 | 46.86 - 47.51 | 0.2481 times |
Monthly price and charts WisdomtreeInternational
Strong monthly Stock price targets for WisdomtreeInternational IHDG are 36.96 and 42.43
| Monthly Target 1 | 35.53 |
| Monthly Target 2 | 38.38 |
| Monthly Target 3 | 40.996666666667 |
| Monthly Target 4 | 43.85 |
| Monthly Target 5 | 46.47 |
Monthly price and volumes Wisdomtree International
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 41.24 (-4.98%) | 43.50 | 38.14 - 43.61 | 1.7064 times |
| Mon 31 March 2025 | 43.40 (-6.08%) | 46.71 | 43.01 - 46.76 | 1.0359 times |
| Fri 28 February 2025 | 46.21 (0.41%) | 45.43 | 45.38 - 47.51 | 1.2222 times |
| Fri 31 January 2025 | 46.02 (5.87%) | 43.73 | 43.52 - 46.39 | 1.0282 times |
| Tue 31 December 2024 | 43.47 (-1.02%) | 45.56 | 43.15 - 45.68 | 0.6358 times |
| Tue 26 November 2024 | 43.92 (-0.34%) | 44.26 | 43.08 - 44.82 | 0.626 times |
| Thu 31 October 2024 | 44.07 (-3.57%) | 45.68 | 43.82 - 46.02 | 0.9 times |
| Mon 30 September 2024 | 45.70 (-1.49%) | 45.97 | 43.75 - 46.06 | 0.7192 times |
| Fri 30 August 2024 | 46.39 (1.75%) | 45.38 | 41.54 - 46.44 | 0.8948 times |
| Wed 31 July 2024 | 45.59 (0%) | 45.66 | 44.31 - 46.96 | 1.2316 times |
| Fri 28 June 2024 | 45.59 (-0.55%) | 45.90 | 45.43 - 46.64 | 1.006 times |
Indicator Analysis of WisdomtreeInternational
Tomorrow's movement Prediction of Wisdomtree International IHDG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree International IHDG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 41 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeInternational (IHDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.06 and WisdomtreeInternational IHDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WisdomtreeInternational IHDG stock. Volume based technical analysis of WisdomtreeInternational IHDG stock is negative.
WisdomtreeInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree International IHDG
DMA (daily moving average) of Wisdomtree International IHDG
| DMA period | DMA value |
| 5 day DMA | 40.79 |
| 12 day DMA | 40.79 |
| 20 day DMA | 42.32 |
| 35 day DMA | 43.67 |
| 50 day DMA | 44.56 |
| 100 day DMA | 44.49 |
| 150 day DMA | 44.63 |
| 200 day DMA | 44.8 |
EMA (exponential moving average) of Wisdomtree International IHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.73 | 40.47 | 40.3 |
| 12 day EMA | 41.13 | 41.11 | 41.17 |
| 20 day EMA | 41.93 | 42 | 42.13 |
| 35 day EMA | 43.1 | 43.21 | 43.35 |
| 50 day EMA | 44.29 | 44.41 | 44.56 |
SMA (simple moving average) of Wisdomtree International IHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.79 | 40.25 | 39.89 |
| 12 day SMA | 40.79 | 40.97 | 41.22 |
| 20 day SMA | 42.32 | 42.52 | 42.73 |
| 35 day SMA | 43.67 | 43.82 | 43.98 |
| 50 day SMA | 44.56 | 44.65 | 44.75 |
| 100 day SMA | 44.49 | 44.52 | 44.55 |
| 150 day SMA | 44.63 | 44.65 | 44.68 |
| 200 day SMA | 44.8 | 44.82 | 44.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.