MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MstarWide
Strong Daily Stock price targets for MstarWide MOAT are 101.12 and 102.63
| Daily Target 1 | 99.9 |
| Daily Target 2 | 100.82 |
| Daily Target 3 | 101.41333333333 |
| Daily Target 4 | 102.33 |
| Daily Target 5 | 102.92 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 101.73 (0.65%) | 101.04 | 100.50 - 102.01 | 1.0396 times | Thu 30 October 2025 | 101.07 (-0.19%) | 101.03 | 101.00 - 102.14 | 1.1328 times | Wed 29 October 2025 | 101.26 (-0.67%) | 102.16 | 100.96 - 102.30 | 1.6026 times | Tue 28 October 2025 | 101.94 (-0.88%) | 102.97 | 101.92 - 102.97 | 1.0838 times | Mon 27 October 2025 | 102.84 (0%) | 103.33 | 102.51 - 103.41 | 0.8677 times | Mon 27 October 2025 | 102.84 (0.13%) | 103.33 | 102.51 - 103.41 | 0.8677 times | Fri 24 October 2025 | 102.71 (0.17%) | 103.07 | 102.70 - 103.34 | 0.5567 times | Thu 23 October 2025 | 102.54 (0.92%) | 102.06 | 101.91 - 102.64 | 0.5635 times | Wed 22 October 2025 | 101.61 (-0.76%) | 102.24 | 101.53 - 102.53 | 1.0264 times | Tue 21 October 2025 | 102.39 (0.83%) | 101.81 | 101.67 - 102.76 | 1.2591 times | Mon 20 October 2025 | 101.55 (1.17%) | 100.86 | 100.84 - 101.83 | 0.697 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 99.66 and 102.57
| Weekly Target 1 | 98.97 |
| Weekly Target 2 | 100.35 |
| Weekly Target 3 | 101.88 |
| Weekly Target 4 | 103.26 |
| Weekly Target 5 | 104.79 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 101.73 (-1.08%) | 103.33 | 100.50 - 103.41 | 1.4137 times | Mon 27 October 2025 | 102.84 (0.13%) | 103.33 | 102.51 - 103.41 | 0.2142 times | Fri 24 October 2025 | 102.71 (2.32%) | 100.86 | 100.84 - 103.34 | 1.0129 times | Fri 17 October 2025 | 100.38 (2.43%) | 98.99 | 98.08 - 100.90 | 1.2226 times | Fri 10 October 2025 | 98.00 (-3.08%) | 101.39 | 98.00 - 101.52 | 1.2334 times | Fri 03 October 2025 | 101.11 (2.84%) | 98.75 | 98.20 - 101.82 | 0.9343 times | Fri 26 September 2025 | 98.32 (-0.83%) | 98.86 | 96.82 - 99.85 | 1.1047 times | Fri 19 September 2025 | 99.14 (1.85%) | 97.75 | 97.30 - 99.44 | 1.1468 times | Fri 12 September 2025 | 97.34 (-1.21%) | 98.80 | 97.27 - 98.96 | 0.8827 times | Fri 05 September 2025 | 98.53 (0.04%) | 97.16 | 96.62 - 99.13 | 0.8347 times | Fri 29 August 2025 | 98.49 (0%) | 98.60 | 98.13 - 98.96 | 0.1438 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 99.87 and 105.28
| Monthly Target 1 | 95.64 |
| Monthly Target 2 | 98.68 |
| Monthly Target 3 | 101.04666666667 |
| Monthly Target 4 | 104.09 |
| Monthly Target 5 | 106.46 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 101.73 (2.64%) | 99.05 | 98.00 - 103.41 | 1.136 times | Tue 30 September 2025 | 99.11 (0.63%) | 97.16 | 96.62 - 99.85 | 0.8703 times | Fri 29 August 2025 | 98.49 (1.74%) | 95.92 | 94.92 - 99.48 | 0.6643 times | Thu 31 July 2025 | 96.81 (3.22%) | 93.61 | 93.60 - 99.46 | 0.8717 times | Mon 30 June 2025 | 93.79 (4.64%) | 89.31 | 88.53 - 94.16 | 1.0607 times | Fri 30 May 2025 | 89.63 (4.14%) | 86.43 | 85.58 - 91.49 | 0.8956 times | Wed 30 April 2025 | 86.07 (-2.19%) | 87.79 | 75.43 - 88.62 | 1.5099 times | Mon 31 March 2025 | 88.00 (-4.19%) | 92.43 | 86.49 - 92.85 | 0.9886 times | Fri 28 February 2025 | 91.85 (-3.87%) | 94.02 | 90.60 - 95.02 | 0.936 times | Fri 31 January 2025 | 95.55 (3.05%) | 93.22 | 90.74 - 96.98 | 1.0668 times | Tue 31 December 2024 | 92.72 (-5.91%) | 98.69 | 92.00 - 99.06 | 0.6771 times |
Indicator Analysis of MstarWide
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mstar Wide MOAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.23
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 100 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MstarWide (MOAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MstarWide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MstarWide in short term but the sell signal is initial and weak.
MstarWide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MstarWide in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MstarWide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.97 and MstarWide MOAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MstarWide MOAT stock. Volume based technical analysis of MstarWide MOAT stock is negative.
MstarWide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 101.77 |
| 12 day DMA | 101.91 |
| 20 day DMA | 101.05 |
| 35 day DMA | 100.22 |
| 50 day DMA | 99.6 |
| 100 day DMA | 97.74 |
| 150 day DMA | 93.96 |
| 200 day DMA | 93.49 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.68 | 101.66 | 101.96 |
| 12 day EMA | 101.57 | 101.54 | 101.63 |
| 20 day EMA | 101.18 | 101.12 | 101.12 |
| 35 day EMA | 100.44 | 100.36 | 100.32 |
| 50 day EMA | 99.67 | 99.59 | 99.53 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.77 | 101.99 | 102.32 |
| 12 day SMA | 101.91 | 101.74 | 101.65 |
| 20 day SMA | 101.05 | 101.01 | 101.01 |
| 35 day SMA | 100.22 | 100.1 | 99.99 |
| 50 day SMA | 99.6 | 99.54 | 99.5 |
| 100 day SMA | 97.74 | 97.65 | 97.56 |
| 150 day SMA | 93.96 | 93.87 | 93.78 |
| 200 day SMA | 93.49 | 93.45 | 93.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.