MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MstarWide
Strong Daily Stock price targets for MstarWide MOAT are 80.33 and 83.3
| Daily Target 1 | 77.9 |
| Daily Target 2 | 79.79 |
| Daily Target 3 | 80.866666666667 |
| Daily Target 4 | 82.76 |
| Daily Target 5 | 83.84 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 81.69 (2.23%) | 79.93 | 78.97 - 81.94 | 0.6724 times | Thu 10 April 2025 | 79.91 (-4.1%) | 81.61 | 77.66 - 81.62 | 1.0258 times | Wed 09 April 2025 | 83.33 (8.89%) | 75.81 | 75.63 - 83.68 | 1.2368 times | Tue 08 April 2025 | 76.53 (-2.53%) | 80.55 | 75.43 - 80.88 | 1.2339 times | Mon 07 April 2025 | 78.52 (-0.25%) | 76.85 | 75.57 - 81.54 | 1.2574 times | Fri 04 April 2025 | 78.72 (0%) | 81.30 | 78.68 - 81.46 | 1.4267 times | Fri 04 April 2025 | 78.72 (-5.62%) | 81.30 | 78.68 - 81.46 | 1.4267 times | Thu 03 April 2025 | 83.41 (-5.51%) | 85.84 | 83.30 - 86.11 | 0.914 times | Wed 02 April 2025 | 88.27 (0.71%) | 86.96 | 86.89 - 88.62 | 0.4531 times | Tue 01 April 2025 | 87.65 (-0.4%) | 87.79 | 86.80 - 88.04 | 0.3532 times | Mon 31 March 2025 | 88.00 (0.35%) | 87.05 | 86.49 - 88.38 | 0.3386 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 78.56 and 86.81
| Weekly Target 1 | 72.02 |
| Weekly Target 2 | 76.85 |
| Weekly Target 3 | 80.266666666667 |
| Weekly Target 4 | 85.1 |
| Weekly Target 5 | 88.52 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 81.69 (3.77%) | 76.85 | 75.43 - 83.68 | 2.381 times | Fri 04 April 2025 | 78.72 (0%) | 81.30 | 78.68 - 81.46 | 0.626 times | Fri 04 April 2025 | 78.72 (-10.23%) | 87.05 | 78.68 - 88.62 | 1.5295 times | Fri 28 March 2025 | 87.69 (-1.69%) | 90.16 | 87.60 - 90.47 | 0.4461 times | Fri 21 March 2025 | 89.20 (0.36%) | 88.82 | 88.30 - 90.56 | 0.9746 times | Fri 14 March 2025 | 88.88 (-4.01%) | 91.68 | 87.36 - 92.62 | 1.0293 times | Fri 07 March 2025 | 92.59 (0.81%) | 92.43 | 89.61 - 92.85 | 1.0807 times | Fri 28 February 2025 | 91.85 (-0.28%) | 92.35 | 90.60 - 93.21 | 0.8452 times | Fri 21 February 2025 | 92.11 (-0.57%) | 91.97 | 91.86 - 92.97 | 0.6307 times | Wed 19 February 2025 | 92.64 (1.11%) | 91.78 | 91.66 - 92.76 | 0.4568 times | Fri 14 February 2025 | 91.62 (-0.04%) | 92.00 | 90.84 - 92.21 | 0.8097 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 71.97 and 85.16
| Monthly Target 1 | 68.72 |
| Monthly Target 2 | 75.21 |
| Monthly Target 3 | 81.913333333333 |
| Monthly Target 4 | 88.4 |
| Monthly Target 5 | 95.1 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 81.69 (-7.17%) | 87.79 | 75.43 - 88.62 | 1.266 times | Mon 31 March 2025 | 88.00 (-4.19%) | 92.43 | 86.49 - 92.85 | 1.0616 times | Fri 28 February 2025 | 91.85 (-3.87%) | 94.02 | 90.60 - 95.02 | 1.0698 times | Fri 31 January 2025 | 95.55 (3.05%) | 93.22 | 90.74 - 96.98 | 1.1938 times | Tue 31 December 2024 | 92.72 (-5.91%) | 98.69 | 92.00 - 99.06 | 0.727 times | Tue 26 November 2024 | 98.54 (4.53%) | 94.83 | 94.11 - 98.98 | 0.8131 times | Thu 31 October 2024 | 94.27 (-2.76%) | 96.91 | 94.24 - 97.98 | 0.8951 times | Mon 30 September 2024 | 96.95 (1.71%) | 94.91 | 92.12 - 97.46 | 0.8693 times | Fri 30 August 2024 | 95.32 (4.43%) | 91.36 | 86.97 - 95.42 | 0.9425 times | Wed 31 July 2024 | 91.28 (5.39%) | 86.69 | 85.67 - 92.12 | 1.1617 times | Fri 28 June 2024 | 86.61 (-0.02%) | 86.77 | 85.16 - 87.95 | 1.0738 times |
Indicator Analysis of MstarWide
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mstar Wide MOAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mstar Wide MOAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mstar Wide MOAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.09
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 77, while middle bands are at 81 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MstarWide (MOAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MstarWide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MstarWide in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MstarWide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MstarWide in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MstarWide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.49 and MstarWide MOAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MstarWide MOAT stock. Volume based technical analysis of MstarWide MOAT stock is negative.
MstarWide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 80 |
| 12 day DMA | 82.7 |
| 20 day DMA | 85.48 |
| 35 day DMA | 87.87 |
| 50 day DMA | 89.32 |
| 100 day DMA | 92.19 |
| 150 day DMA | 93.35 |
| 200 day DMA | 92.47 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.9 | 80.5 | 80.79 |
| 12 day EMA | 82.53 | 82.68 | 83.18 |
| 20 day EMA | 84.39 | 84.67 | 85.17 |
| 35 day EMA | 86.83 | 87.13 | 87.56 |
| 50 day EMA | 88.94 | 89.24 | 89.62 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80 | 79.4 | 79.16 |
| 12 day SMA | 82.7 | 83.34 | 84.21 |
| 20 day SMA | 85.48 | 85.79 | 86.22 |
| 35 day SMA | 87.87 | 88.18 | 88.55 |
| 50 day SMA | 89.32 | 89.61 | 89.92 |
| 100 day SMA | 92.19 | 92.36 | 92.53 |
| 150 day SMA | 93.35 | 93.44 | 93.54 |
| 200 day SMA | 92.47 | 92.49 | 92.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.