MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MstarWide
Strong Daily Stock price targets for MstarWide MOAT are 88.66 and 89.78
| Daily Target 1 | 88.33 |
| Daily Target 2 | 88.98 |
| Daily Target 3 | 89.45 |
| Daily Target 4 | 90.1 |
| Daily Target 5 | 90.57 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 89.63 (-0.36%) | 89.70 | 88.80 - 89.92 | 1.2785 times | Thu 29 May 2025 | 89.95 (0.97%) | 90.03 | 89.28 - 90.30 | 1.4827 times | Wed 28 May 2025 | 89.09 (-1.11%) | 90.09 | 88.98 - 90.27 | 0.8214 times | Tue 27 May 2025 | 90.09 (2.11%) | 89.33 | 89.04 - 90.17 | 0.7243 times | Fri 23 May 2025 | 88.23 (-0.78%) | 87.79 | 87.68 - 88.55 | 0.8985 times | Thu 22 May 2025 | 88.92 (-0.08%) | 89.06 | 88.58 - 89.47 | 1.0216 times | Wed 21 May 2025 | 88.99 (-2.41%) | 90.54 | 88.95 - 90.64 | 1.1088 times | Tue 20 May 2025 | 91.19 (0%) | 90.97 | 90.77 - 91.49 | 0.8973 times | Tue 20 May 2025 | 91.19 (-0.04%) | 90.97 | 90.77 - 91.49 | 0.8973 times | Mon 19 May 2025 | 91.23 (-0.21%) | 90.52 | 90.44 - 91.30 | 0.8698 times | Fri 16 May 2025 | 91.42 (0.95%) | 90.68 | 90.25 - 91.43 | 0.5432 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 89.22 and 90.72
| Weekly Target 1 | 88.08 |
| Weekly Target 2 | 88.85 |
| Weekly Target 3 | 89.576666666667 |
| Weekly Target 4 | 90.35 |
| Weekly Target 5 | 91.08 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 89.63 (1.59%) | 89.33 | 88.80 - 90.30 | 1.428 times | Fri 23 May 2025 | 88.23 (-3.25%) | 90.97 | 87.68 - 91.49 | 1.3018 times | Tue 20 May 2025 | 91.19 (-0.25%) | 90.52 | 90.44 - 91.49 | 0.5859 times | Fri 16 May 2025 | 91.42 (4.49%) | 90.26 | 89.49 - 91.43 | 1.3723 times | Fri 09 May 2025 | 87.49 (0.26%) | 86.77 | 85.58 - 88.43 | 1.3415 times | Fri 02 May 2025 | 87.26 (2.54%) | 85.17 | 84.23 - 87.49 | 1.2951 times | Fri 25 April 2025 | 85.10 (4.92%) | 80.40 | 79.18 - 85.24 | 1.2269 times | Thu 17 April 2025 | 81.11 (0.56%) | 81.34 | 79.82 - 81.90 | 0.7434 times | Wed 16 April 2025 | 80.66 (0%) | 81.34 | 79.82 - 81.90 | 0 times | Wed 16 April 2025 | 80.66 (-1.26%) | 82.94 | 79.82 - 83.18 | 0.7052 times | Fri 11 April 2025 | 81.69 (3.77%) | 76.85 | 75.43 - 83.68 | 4.4502 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 87.61 and 93.52
| Monthly Target 1 | 82.99 |
| Monthly Target 2 | 86.31 |
| Monthly Target 3 | 88.9 |
| Monthly Target 4 | 92.22 |
| Monthly Target 5 | 94.81 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 89.63 (4.14%) | 86.43 | 85.58 - 91.49 | 0.9706 times | Wed 30 April 2025 | 86.07 (-2.19%) | 87.79 | 75.43 - 88.62 | 1.7357 times | Mon 31 March 2025 | 88.00 (-4.19%) | 92.43 | 86.49 - 92.85 | 1.0225 times | Fri 28 February 2025 | 91.85 (-3.87%) | 94.02 | 90.60 - 95.02 | 1.0305 times | Fri 31 January 2025 | 95.55 (3.05%) | 93.22 | 90.74 - 96.98 | 1.1499 times | Tue 31 December 2024 | 92.72 (-5.91%) | 98.69 | 92.00 - 99.06 | 0.7003 times | Tue 26 November 2024 | 98.54 (4.53%) | 94.83 | 94.11 - 98.98 | 0.7832 times | Thu 31 October 2024 | 94.27 (-2.76%) | 96.91 | 94.24 - 97.98 | 0.8621 times | Mon 30 September 2024 | 96.95 (1.71%) | 94.91 | 92.12 - 97.46 | 0.8373 times | Fri 30 August 2024 | 95.32 (4.43%) | 91.36 | 86.97 - 95.42 | 0.9078 times | Wed 31 July 2024 | 91.28 (5.39%) | 86.69 | 85.67 - 92.12 | 1.119 times |
Indicator Analysis of MstarWide
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MstarWide (MOAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MstarWide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MstarWide in short term but the sell signal is initial and weak.
MstarWide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MstarWide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MstarWide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.82 and MstarWide MOAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MstarWide MOAT stock. Volume based technical analysis of MstarWide MOAT stock is negative.
MstarWide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 89.4 |
| 12 day DMA | 90.04 |
| 20 day DMA | 89.3 |
| 35 day DMA | 86.74 |
| 50 day DMA | 85.94 |
| 100 day DMA | 89.2 |
| 150 day DMA | 91.3 |
| 200 day DMA | 92.21 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.6 | 89.58 | 89.4 |
| 12 day EMA | 89.46 | 89.43 | 89.34 |
| 20 day EMA | 88.92 | 88.84 | 88.72 |
| 35 day EMA | 87.93 | 87.83 | 87.71 |
| 50 day EMA | 86.59 | 86.47 | 86.33 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.4 | 89.26 | 89.06 |
| 12 day SMA | 90.04 | 90.06 | 90.13 |
| 20 day SMA | 89.3 | 89.18 | 88.97 |
| 35 day SMA | 86.74 | 86.51 | 86.22 |
| 50 day SMA | 85.94 | 85.94 | 85.94 |
| 100 day SMA | 89.2 | 89.21 | 89.24 |
| 150 day SMA | 91.3 | 91.35 | 91.4 |
| 200 day SMA | 92.21 | 92.21 | 92.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.