SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEFA are 75.56 and 75.97
| Daily Target 1 | 75.21 |
| Daily Target 2 | 75.49 |
| Daily Target 3 | 75.623333333333 |
| Daily Target 4 | 75.9 |
| Daily Target 5 | 76.03 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 75.76 (0.45%) | 75.35 | 75.35 - 75.76 | 0.6284 times | Fri 24 January 2025 | 75.42 (0.61%) | 75.29 | 75.29 - 75.64 | 0.5866 times | Thu 23 January 2025 | 74.96 (0.7%) | 74.61 | 74.61 - 75.28 | 0.7432 times | Wed 22 January 2025 | 74.44 (-0.49%) | 74.88 | 74.44 - 74.96 | 0.453 times | Tue 21 January 2025 | 74.81 (1.8%) | 74.35 | 74.29 - 74.84 | 0.8559 times | Fri 17 January 2025 | 73.49 (0%) | 73.63 | 73.43 - 73.85 | 0.881 times | Fri 17 January 2025 | 73.49 (0.37%) | 73.63 | 73.43 - 73.85 | 0.881 times | Thu 16 January 2025 | 73.22 (0.45%) | 73.11 | 72.99 - 73.43 | 0.9395 times | Wed 15 January 2025 | 72.89 (0.83%) | 73.05 | 72.65 - 73.15 | 3.382 times | Tue 14 January 2025 | 72.29 (0.5%) | 72.06 | 71.82 - 72.29 | 0.6493 times | Mon 13 January 2025 | 71.93 (0%) | 71.45 | 71.45 - 71.97 | 0.4676 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 75.56 and 75.97
| Weekly Target 1 | 75.21 |
| Weekly Target 2 | 75.49 |
| Weekly Target 3 | 75.623333333333 |
| Weekly Target 4 | 75.9 |
| Weekly Target 5 | 76.03 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 75.76 (0.45%) | 75.35 | 75.35 - 75.76 | 0.18 times | Fri 24 January 2025 | 75.42 (2.63%) | 74.35 | 74.29 - 75.64 | 0.7558 times | Fri 17 January 2025 | 73.49 (0%) | 73.63 | 73.43 - 73.85 | 0.2523 times | Fri 17 January 2025 | 73.49 (2.17%) | 71.45 | 71.45 - 73.85 | 1.8101 times | Mon 13 January 2025 | 71.93 (-0.33%) | 71.45 | 71.45 - 71.97 | 0.1339 times | Fri 10 January 2025 | 72.17 (-1.27%) | 72.85 | 72.00 - 73.23 | 1.233 times | Wed 08 January 2025 | 73.10 (0.61%) | 73.20 | 72.58 - 73.79 | 1.1469 times | Fri 03 January 2025 | 72.66 (-0.55%) | 72.86 | 72.14 - 73.06 | 1.8076 times | Fri 27 December 2024 | 73.06 (1.02%) | 72.39 | 72.06 - 73.33 | 1.6178 times | Fri 20 December 2024 | 72.32 (-4.34%) | 75.29 | 71.42 - 75.65 | 1.0625 times | Fri 13 December 2024 | 75.60 (1.07%) | 77.30 | 75.51 - 77.52 | 0.9073 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 73.61 and 77.92
| Monthly Target 1 | 70.01 |
| Monthly Target 2 | 72.89 |
| Monthly Target 3 | 74.323333333333 |
| Monthly Target 4 | 77.2 |
| Monthly Target 5 | 78.63 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 75.76 (4.48%) | 72.70 | 71.45 - 75.76 | 1.4005 times | Tue 31 December 2024 | 72.51 (-3.06%) | 77.30 | 71.42 - 77.52 | 1.0032 times | Tue 26 November 2024 | 74.80 (-2.09%) | 76.92 | 73.92 - 77.60 | 0.9368 times | Thu 31 October 2024 | 76.40 (-5.07%) | 80.45 | 75.77 - 80.45 | 0.5632 times | Mon 30 September 2024 | 80.48 (0.35%) | 79.66 | 77.51 - 81.49 | 0.7629 times | Fri 30 August 2024 | 80.20 (3.77%) | 76.38 | 71.87 - 80.61 | 0.9329 times | Wed 31 July 2024 | 77.29 (3.41%) | 75.25 | 74.68 - 78.11 | 0.8588 times | Fri 28 June 2024 | 74.74 (-3.3%) | 76.27 | 74.09 - 77.14 | 1.4717 times | Fri 31 May 2024 | 77.29 (4.46%) | 73.98 | 73.67 - 78.20 | 0.9554 times | Tue 30 April 2024 | 73.99 (-2.76%) | 75.89 | 72.70 - 76.20 | 1.1147 times | Thu 28 March 2024 | 76.09 (2.6%) | 74.34 | 74.08 - 76.50 | 1.2835 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QEFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.7 and SpdrMsci QEFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QEFA stock. Volume based technical analysis of SpdrMsci QEFA stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 75.08 |
| 12 day DMA | 73.72 |
| 20 day DMA | 73.35 |
| 35 day DMA | 73.74 |
| 50 day DMA | 74.14 |
| 100 day DMA | 76.44 |
| 150 day DMA | 76.44 |
| 200 day DMA | 76.23 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.03 | 74.67 | 74.29 |
| 12 day EMA | 74.21 | 73.93 | 73.66 |
| 20 day EMA | 73.91 | 73.72 | 73.54 |
| 35 day EMA | 74.08 | 73.98 | 73.89 |
| 50 day EMA | 74.44 | 74.39 | 74.35 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.08 | 74.62 | 74.24 |
| 12 day SMA | 73.72 | 73.42 | 73.23 |
| 20 day SMA | 73.35 | 73.19 | 73.07 |
| 35 day SMA | 73.74 | 73.71 | 73.69 |
| 50 day SMA | 74.14 | 74.14 | 74.18 |
| 100 day SMA | 76.44 | 76.49 | 76.53 |
| 150 day SMA | 76.44 | 76.44 | 76.43 |
| 200 day SMA | 76.23 | 76.23 | 76.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.