SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEFA are 87.79 and 88.36
| Daily Target 1 | 87.64 |
| Daily Target 2 | 87.94 |
| Daily Target 3 | 88.21 |
| Daily Target 4 | 88.51 |
| Daily Target 5 | 88.78 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 88.24 (-0.41%) | 88.48 | 87.91 - 88.48 | 1.1733 times | Thu 30 October 2025 | 88.60 (-0.23%) | 88.34 | 88.34 - 88.76 | 0.4597 times | Wed 29 October 2025 | 88.80 (-0.68%) | 89.28 | 88.47 - 89.36 | 1.1733 times | Tue 28 October 2025 | 89.41 (-0.25%) | 89.43 | 89.29 - 89.59 | 4.038 times | Mon 27 October 2025 | 89.63 (0%) | 89.40 | 89.39 - 89.63 | 0.3669 times | Mon 27 October 2025 | 89.63 (0.54%) | 89.40 | 89.39 - 89.63 | 0.3669 times | Fri 24 October 2025 | 89.15 (0.12%) | 89.45 | 88.68 - 89.45 | 0.6111 times | Thu 23 October 2025 | 89.04 (0.3%) | 88.91 | 88.85 - 89.20 | 0.6844 times | Wed 22 October 2025 | 88.77 (0.07%) | 88.66 | 88.42 - 88.89 | 0.4368 times | Tue 21 October 2025 | 88.71 (-0.63%) | 89.18 | 88.71 - 89.18 | 0.6895 times | Mon 20 October 2025 | 89.27 (0.54%) | 88.94 | 88.94 - 89.34 | 0.3978 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 87.22 and 88.94
| Weekly Target 1 | 86.87 |
| Weekly Target 2 | 87.56 |
| Weekly Target 3 | 88.593333333333 |
| Weekly Target 4 | 89.28 |
| Weekly Target 5 | 90.31 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 88.24 (-1.55%) | 89.40 | 87.91 - 89.63 | 1.2344 times | Mon 27 October 2025 | 89.63 (0.54%) | 89.40 | 89.39 - 89.63 | 0.0628 times | Fri 24 October 2025 | 89.15 (0.41%) | 88.94 | 88.42 - 89.45 | 0.4827 times | Fri 17 October 2025 | 88.79 (2.46%) | 86.92 | 86.84 - 88.79 | 0.7522 times | Fri 10 October 2025 | 86.66 (-2.89%) | 89.29 | 86.53 - 89.57 | 1.4642 times | Fri 03 October 2025 | 89.24 (2.39%) | 87.32 | 87.16 - 89.44 | 1.2494 times | Fri 26 September 2025 | 87.16 (-0.46%) | 87.44 | 86.24 - 87.91 | 1.0712 times | Fri 19 September 2025 | 87.56 (-0.4%) | 88.23 | 87.32 - 88.81 | 0.9228 times | Fri 12 September 2025 | 87.91 (1.01%) | 87.69 | 87.24 - 88.34 | 1.2907 times | Fri 05 September 2025 | 87.03 (0.68%) | 85.58 | 85.50 - 87.50 | 1.4695 times | Fri 29 August 2025 | 86.44 (0%) | 86.44 | 86.35 - 86.68 | 0.3458 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 85.84 and 88.94
| Monthly Target 1 | 85.03 |
| Monthly Target 2 | 86.64 |
| Monthly Target 3 | 88.133333333333 |
| Monthly Target 4 | 89.74 |
| Monthly Target 5 | 91.23 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 88.24 (0.38%) | 88.26 | 86.53 - 89.63 | 0.5838 times | Tue 30 September 2025 | 87.91 (1.7%) | 85.58 | 85.50 - 88.81 | 0.6053 times | Fri 29 August 2025 | 86.44 (4.25%) | 82.79 | 82.58 - 88.37 | 1.1762 times | Thu 31 July 2025 | 82.92 (-2.84%) | 85.14 | 82.84 - 87.01 | 0.7765 times | Mon 30 June 2025 | 85.34 (0.12%) | 83.89 | 82.33 - 85.46 | 0.6594 times | Fri 30 May 2025 | 85.24 (3.58%) | 82.14 | 81.56 - 85.88 | 0.7304 times | Wed 30 April 2025 | 82.29 (4.22%) | 79.05 | 70.97 - 82.40 | 1.111 times | Mon 31 March 2025 | 78.96 (1.13%) | 79.63 | 78.27 - 81.71 | 1.2601 times | Fri 28 February 2025 | 78.08 (3.1%) | 74.57 | 74.51 - 79.42 | 2.1173 times | Fri 31 January 2025 | 75.73 (4.44%) | 72.70 | 71.45 - 76.70 | 0.9802 times | Tue 31 December 2024 | 72.51 (-3.06%) | 77.30 | 71.42 - 77.52 | 0.6248 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Msci QEFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.51
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 88, while middle bands are at 88 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QEFA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.
SpdrMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.06 and SpdrMsci QEFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMsci QEFA stock. Volume based technical analysis of SpdrMsci QEFA stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 88.94 |
| 12 day DMA | 89 |
| 20 day DMA | 88.58 |
| 35 day DMA | 88.3 |
| 50 day DMA | 87.93 |
| 100 day DMA | 86.52 |
| 150 day DMA | 84.82 |
| 200 day DMA | 83.13 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.73 | 88.98 | 89.17 |
| 12 day EMA | 88.8 | 88.9 | 88.96 |
| 20 day EMA | 88.66 | 88.7 | 88.71 |
| 35 day EMA | 88.31 | 88.31 | 88.29 |
| 50 day EMA | 87.98 | 87.97 | 87.94 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.94 | 89.21 | 89.32 |
| 12 day SMA | 89 | 89.01 | 88.98 |
| 20 day SMA | 88.58 | 88.64 | 88.67 |
| 35 day SMA | 88.3 | 88.3 | 88.28 |
| 50 day SMA | 87.93 | 87.91 | 87.9 |
| 100 day SMA | 86.52 | 86.49 | 86.44 |
| 150 day SMA | 84.82 | 84.76 | 84.69 |
| 200 day SMA | 83.13 | 83.06 | 82.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.