ShortEafe EFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Eafe EFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortEafe
Strong Daily Stock price targets for ShortEafe EFZ are 15.7 and 16.1
Daily Target 1 | 15.63 |
Daily Target 2 | 15.76 |
Daily Target 3 | 16.026666666667 |
Daily Target 4 | 16.16 |
Daily Target 5 | 16.43 |
Daily price and volume Short Eafe
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.90 (-2.45%) | 16.29 | 15.89 - 16.29 | 0.1182 times | Thu 10 April 2025 | 16.30 (1.88%) | 16.22 | 16.22 - 16.61 | 0.4614 times | Wed 09 April 2025 | 16.00 (-7.35%) | 17.25 | 15.96 - 17.35 | 1.1909 times | Tue 08 April 2025 | 17.27 (0.35%) | 16.58 | 16.58 - 17.35 | 2.5045 times | Mon 07 April 2025 | 17.21 (2.26%) | 17.34 | 16.63 - 17.43 | 3.9909 times | Fri 04 April 2025 | 16.83 (0%) | 16.45 | 16.45 - 16.83 | 0.4068 times | Fri 04 April 2025 | 16.83 (6.52%) | 16.45 | 16.45 - 16.83 | 0.4068 times | Thu 03 April 2025 | 15.80 (2.13%) | 15.67 | 15.59 - 15.81 | 0.4795 times | Wed 02 April 2025 | 15.47 (-0.26%) | 15.59 | 15.46 - 15.59 | 0.2977 times | Tue 01 April 2025 | 15.51 (-0.06%) | 15.56 | 15.50 - 15.59 | 0.1432 times | Mon 31 March 2025 | 15.52 (0.84%) | 15.64 | 15.52 - 15.66 | 0.4841 times |
Weekly price and charts ShortEafe
Strong weekly Stock price targets for ShortEafe EFZ are 15.13 and 16.67
Weekly Target 1 | 14.87 |
Weekly Target 2 | 15.38 |
Weekly Target 3 | 16.406666666667 |
Weekly Target 4 | 16.92 |
Weekly Target 5 | 17.95 |
Weekly price and volumes for Short Eafe
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.90 (-5.53%) | 17.34 | 15.89 - 17.43 | 3.4164 times | Fri 04 April 2025 | 16.83 (0%) | 16.45 | 16.45 - 16.83 | 0.1681 times | Fri 04 April 2025 | 16.83 (9.36%) | 15.64 | 15.46 - 16.83 | 0.7487 times | Fri 28 March 2025 | 15.39 (0.79%) | 15.33 | 15.15 - 15.44 | 1.0464 times | Fri 21 March 2025 | 15.27 (0.13%) | 15.16 | 15.03 - 15.31 | 0.6801 times | Fri 14 March 2025 | 15.25 (0.93%) | 15.37 | 15.25 - 15.60 | 0.8341 times | Fri 07 March 2025 | 15.11 (-3.57%) | 15.33 | 15.09 - 15.74 | 1.7348 times | Fri 28 February 2025 | 15.67 (0.32%) | 15.58 | 15.38 - 15.80 | 0.9309 times | Fri 21 February 2025 | 15.62 (0.13%) | 15.63 | 15.52 - 15.64 | 0.3466 times | Wed 19 February 2025 | 15.60 (0.39%) | 15.45 | 15.41 - 15.63 | 0.0939 times | Fri 14 February 2025 | 15.54 (-2.75%) | 15.87 | 15.46 - 15.89 | 0.3391 times |
Monthly price and charts ShortEafe
Strong monthly Stock price targets for ShortEafe EFZ are 15.68 and 17.65
Monthly Target 1 | 14.29 |
Monthly Target 2 | 15.1 |
Monthly Target 3 | 16.263333333333 |
Monthly Target 4 | 17.07 |
Monthly Target 5 | 18.23 |
Monthly price and volumes Short Eafe
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.90 (2.45%) | 15.56 | 15.46 - 17.43 | 0.3612 times | Mon 31 March 2025 | 15.52 (-0.96%) | 15.33 | 15.03 - 15.74 | 0.3928 times | Fri 28 February 2025 | 15.67 (-2.25%) | 16.31 | 15.38 - 16.35 | 0.2946 times | Fri 31 January 2025 | 16.03 (-4.07%) | 16.70 | 15.82 - 17.06 | 1.2395 times | Tue 31 December 2024 | 16.71 (0.42%) | 16.20 | 16.03 - 17.15 | 2.3367 times | Tue 26 November 2024 | 16.64 (2.59%) | 16.14 | 15.99 - 16.78 | 1.5222 times | Thu 31 October 2024 | 16.22 (6.15%) | 15.25 | 15.25 - 16.34 | 0.3439 times | Mon 30 September 2024 | 15.28 (-2.05%) | 15.71 | 15.10 - 16.36 | 0.7154 times | Fri 30 August 2024 | 15.60 (-2.86%) | 16.27 | 15.56 - 17.44 | 2.4656 times | Wed 31 July 2024 | 16.06 (-2.13%) | 16.28 | 15.73 - 16.54 | 0.3282 times | Fri 28 June 2024 | 16.41 (1.05%) | 16.20 | 16.04 - 16.78 | 0.1915 times |
Indicator Analysis of ShortEafe
Tomorrow's movement Prediction of Short Eafe EFZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Eafe EFZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Short Eafe EFZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Short Eafe EFZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.64
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShortEafe (EFZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShortEafe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShortEafe in short term and the buy signal is strong.
ShortEafe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortEafe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortEafe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.85 and ShortEafe EFZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShortEafe EFZ stock. Volume based technical analysis of ShortEafe EFZ stock is negative.
ShortEafe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Eafe EFZ
DMA (daily moving average) of Short Eafe EFZ
DMA period | DMA value |
5 day DMA | 16.54 |
12 day DMA | 16.17 |
20 day DMA | 15.78 |
35 day DMA | 15.64 |
50 day DMA | 15.68 |
100 day DMA | 16.1 |
150 day DMA | 16.02 |
200 day DMA | 16.06 |
EMA (exponential moving average) of Short Eafe EFZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.27 | 16.46 | 16.54 |
12 day EMA | 16.16 | 16.21 | 16.19 |
20 day EMA | 15.98 | 15.99 | 15.96 |
35 day EMA | 15.87 | 15.87 | 15.84 |
50 day EMA | 15.78 | 15.78 | 15.76 |
SMA (simple moving average) of Short Eafe EFZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.54 | 16.72 | 16.83 |
12 day SMA | 16.17 | 16.12 | 16.03 |
20 day SMA | 15.78 | 15.76 | 15.71 |
35 day SMA | 15.64 | 15.63 | 15.61 |
50 day SMA | 15.68 | 15.68 | 15.67 |
100 day SMA | 16.1 | 16.11 | 16.11 |
150 day SMA | 16.02 | 16.02 | 16.02 |
200 day SMA | 16.06 | 16.06 | 16.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.