ShortEafe EFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Eafe EFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortEafe
Strong Daily Stock price targets for ShortEafe EFZ are 14.25 and 14.26
| Daily Target 1 | 14.24 |
| Daily Target 2 | 14.25 |
| Daily Target 3 | 14.253333333333 |
| Daily Target 4 | 14.26 |
| Daily Target 5 | 14.26 |
Daily price and volume Short Eafe
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 14.25 (-0.35%) | 14.26 | 14.25 - 14.26 | 0.0392 times | Wed 28 May 2025 | 14.30 (1.13%) | 14.29 | 14.29 - 14.33 | 0.0606 times | Tue 27 May 2025 | 14.14 (-1.46%) | 14.16 | 14.14 - 14.17 | 5.0392 times | Fri 23 May 2025 | 14.35 (0.07%) | 14.49 | 14.35 - 14.49 | 0.1461 times | Thu 22 May 2025 | 14.34 (0%) | 14.52 | 14.34 - 14.52 | 0.0178 times | Wed 21 May 2025 | 14.34 (1.13%) | 14.21 | 14.21 - 14.35 | 3.578 times | Tue 20 May 2025 | 14.18 (0%) | 14.31 | 14.18 - 14.31 | 0.3457 times | Tue 20 May 2025 | 14.18 (-1.18%) | 14.31 | 14.18 - 14.31 | 0.3457 times | Mon 19 May 2025 | 14.35 (-0.83%) | 14.45 | 14.35 - 14.45 | 0.3457 times | Fri 16 May 2025 | 14.47 (-0.07%) | 14.49 | 14.46 - 14.53 | 0.082 times | Thu 15 May 2025 | 14.48 (-0.69%) | 14.53 | 14.48 - 14.53 | 0.1639 times |
Weekly price and charts ShortEafe
Strong weekly Stock price targets for ShortEafe EFZ are 14.2 and 14.39
| Weekly Target 1 | 14.05 |
| Weekly Target 2 | 14.15 |
| Weekly Target 3 | 14.24 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 14.43 |
Weekly price and volumes for Short Eafe
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 14.25 (-0.7%) | 14.16 | 14.14 - 14.33 | 1.7109 times | Fri 23 May 2025 | 14.35 (1.2%) | 14.31 | 14.18 - 14.52 | 1.3609 times | Tue 20 May 2025 | 14.18 (-2%) | 14.45 | 14.18 - 14.45 | 0.2302 times | Fri 16 May 2025 | 14.47 (-1.36%) | 14.65 | 14.46 - 14.66 | 2.2021 times | Fri 09 May 2025 | 14.67 (0.34%) | 14.59 | 14.56 - 14.70 | 0.6656 times | Fri 02 May 2025 | 14.62 (-2.21%) | 14.93 | 14.60 - 15.00 | 1.1521 times | Fri 25 April 2025 | 14.95 (-3.49%) | 15.46 | 14.95 - 15.71 | 2.6553 times | Thu 17 April 2025 | 15.49 (-1.09%) | 15.59 | 15.40 - 15.70 | 0.0228 times | Wed 16 April 2025 | 15.66 (0%) | 15.59 | 15.50 - 15.70 | 0 times | Wed 16 April 2025 | 15.66 (0%) | 15.59 | 15.50 - 15.70 | 0 times | Wed 16 April 2025 | 15.66 (0%) | 15.59 | 15.50 - 15.70 | 0 times |
Monthly price and charts ShortEafe
Strong monthly Stock price targets for ShortEafe EFZ are 13.82 and 14.57
| Monthly Target 1 | 13.68 |
| Monthly Target 2 | 13.96 |
| Monthly Target 3 | 14.426666666667 |
| Monthly Target 4 | 14.71 |
| Monthly Target 5 | 15.18 |
Monthly price and volumes Short Eafe
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 14.25 (-3.98%) | 14.87 | 14.14 - 14.89 | 0.4751 times | Wed 30 April 2025 | 14.84 (-4.38%) | 15.56 | 14.80 - 17.43 | 0.5755 times | Mon 31 March 2025 | 15.52 (-0.96%) | 15.33 | 15.03 - 15.74 | 0.3776 times | Fri 28 February 2025 | 15.67 (-2.25%) | 16.31 | 15.38 - 16.35 | 0.2832 times | Fri 31 January 2025 | 16.03 (-4.07%) | 16.70 | 15.82 - 17.06 | 1.1914 times | Tue 31 December 2024 | 16.71 (0.42%) | 16.20 | 16.03 - 17.15 | 2.246 times | Tue 26 November 2024 | 16.64 (2.59%) | 16.14 | 15.99 - 16.78 | 1.4631 times | Thu 31 October 2024 | 16.22 (6.15%) | 15.25 | 15.25 - 16.34 | 0.3306 times | Mon 30 September 2024 | 15.28 (-2.05%) | 15.71 | 15.10 - 16.36 | 0.6876 times | Fri 30 August 2024 | 15.60 (-2.86%) | 16.27 | 15.56 - 17.44 | 2.37 times | Wed 31 July 2024 | 16.06 (-2.13%) | 16.28 | 15.73 - 16.54 | 0.3155 times |
Indicator Analysis of ShortEafe
Tomorrow's movement Prediction of Short Eafe EFZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Eafe EFZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Short Eafe EFZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.27
Tomorrow's movement Prediction of Short Eafe EFZ is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 15 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortEafe (EFZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortEafe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShortEafe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShortEafe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortEafe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShortEafe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.23 and ShortEafe EFZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShortEafe EFZ stock. Volume based technical analysis of ShortEafe EFZ stock is negative.
ShortEafe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Eafe EFZ
DMA (daily moving average) of Short Eafe EFZ
| DMA period | DMA value |
| 5 day DMA | 14.28 |
| 12 day DMA | 14.33 |
| 20 day DMA | 14.45 |
| 35 day DMA | 14.81 |
| 50 day DMA | 15.18 |
| 100 day DMA | 15.47 |
| 150 day DMA | 15.81 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Short Eafe EFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.27 | 14.28 | 14.27 |
| 12 day EMA | 14.36 | 14.38 | 14.39 |
| 20 day EMA | 14.49 | 14.52 | 14.54 |
| 35 day EMA | 14.78 | 14.81 | 14.84 |
| 50 day EMA | 15.09 | 15.12 | 15.15 |
SMA (simple moving average) of Short Eafe EFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.28 | 14.29 | 14.27 |
| 12 day SMA | 14.33 | 14.36 | 14.38 |
| 20 day SMA | 14.45 | 14.48 | 14.5 |
| 35 day SMA | 14.81 | 14.86 | 14.9 |
| 50 day SMA | 15.18 | 15.2 | 15.21 |
| 100 day SMA | 15.47 | 15.49 | 15.52 |
| 150 day SMA | 15.81 | 15.82 | 15.83 |
| 200 day SMA | 15.79 | 15.8 | 15.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.