Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BiosharesBiotech

Strong Daily Stock price targets for BiosharesBiotech BBP are 74.12 and 75.14

Daily Target 173.27
Daily Target 273.95
Daily Target 374.29
Daily Target 474.97
Daily Target 575.31

Daily price and volume Bioshares Biotech

Date Closing Open Range Volume
Fri 31 October 2025 74.63 (2.09%) 73.84 73.61 - 74.63 3.302 times
Thu 30 October 2025 73.10 (-0.18%) 73.00 72.94 - 73.90 1.01 times
Wed 29 October 2025 73.23 (-0.72%) 74.12 73.07 - 74.13 1.4762 times
Tue 28 October 2025 73.76 (-1.34%) 74.13 73.76 - 74.13 0.9343 times
Mon 27 October 2025 74.76 (0%) 73.63 73.60 - 74.76 0.5827 times
Mon 27 October 2025 74.76 (3.05%) 73.63 73.60 - 74.76 0.5827 times
Fri 24 October 2025 72.55 (0.51%) 73.00 72.40 - 73.00 0.6689 times
Thu 23 October 2025 72.18 (0.66%) 72.70 71.65 - 72.70 0.1966 times
Wed 22 October 2025 71.71 (-1.61%) 73.74 71.71 - 73.74 0.392 times
Tue 21 October 2025 72.88 (-0.69%) 73.04 72.82 - 73.27 0.8546 times
Mon 20 October 2025 73.39 (1.86%) 72.67 72.67 - 73.68 0.8096 times

 Daily chart BiosharesBiotech

Weekly price and charts BiosharesBiotech

Strong weekly Stock price targets for BiosharesBiotech BBP are 73.79 and 75.61

Weekly Target 172.29
Weekly Target 273.46
Weekly Target 374.11
Weekly Target 475.28
Weekly Target 575.93

Weekly price and volumes for Bioshares Biotech

Date Closing Open Range Volume
Fri 31 October 2025 74.63 (-0.17%) 73.63 72.94 - 74.76 1.1509 times
Mon 27 October 2025 74.76 (3.05%) 73.63 73.60 - 74.76 0.0918 times
Fri 24 October 2025 72.55 (0.69%) 72.67 71.65 - 73.74 0.4603 times
Fri 17 October 2025 72.05 (1.77%) 70.85 70.30 - 72.97 0.703 times
Fri 10 October 2025 70.80 (-1.54%) 72.15 70.27 - 72.69 2.1144 times
Fri 03 October 2025 71.91 (4.49%) 68.69 68.69 - 72.24 2.9212 times
Fri 26 September 2025 68.82 (-1.19%) 68.94 68.05 - 70.69 0.814 times
Fri 19 September 2025 69.65 (0.69%) 69.20 68.60 - 70.42 0.4101 times
Fri 12 September 2025 69.17 (-1.62%) 70.61 69.17 - 70.61 0.7283 times
Fri 05 September 2025 70.31 (4.44%) 68.16 68.16 - 70.59 0.6059 times
Fri 29 August 2025 67.32 (0%) 68.21 67.06 - 68.21 0.1163 times

 weekly chart BiosharesBiotech

Monthly price and charts BiosharesBiotech

Strong monthly Stock price targets for BiosharesBiotech BBP are 72.45 and 76.94

Monthly Target 168.73
Monthly Target 271.68
Monthly Target 373.22
Monthly Target 476.17
Monthly Target 577.71

Monthly price and volumes Bioshares Biotech

Date Closing Open Range Volume
Fri 31 October 2025 74.63 (6.66%) 70.30 70.27 - 74.76 1.9976 times
Tue 30 September 2025 69.97 (3.94%) 68.16 68.05 - 70.69 0.7523 times
Fri 29 August 2025 67.32 (9.41%) 60.91 60.91 - 68.36 0.5773 times
Thu 31 July 2025 61.53 (5.67%) 58.27 58.21 - 64.15 0.7502 times
Mon 30 June 2025 58.23 (3.8%) 57.52 57.42 - 61.29 1.4054 times
Fri 30 May 2025 56.10 (-4.74%) 58.86 53.12 - 59.00 0.8129 times
Wed 30 April 2025 58.89 (0.46%) 58.59 48.65 - 58.89 1.1517 times
Mon 31 March 2025 58.62 (-4.82%) 62.12 58.62 - 62.21 0.7184 times
Fri 28 February 2025 61.59 (-1.2%) 61.09 60.82 - 63.90 1.3296 times
Fri 31 January 2025 62.34 (3.87%) 61.03 58.81 - 63.85 0.5045 times
Tue 31 December 2024 60.02 (-7.68%) 65.61 59.50 - 65.70 0.4902 times

 monthly chart BiosharesBiotech

Indicator Analysis of BiosharesBiotech

Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 73.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bioshares Biotech BBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bioshares Biotech BBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bioshares Biotech BBP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bioshares Biotech BBP is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.

Munafa value: 110 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BiosharesBiotech (BBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiosharesBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BiosharesBiotech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiosharesBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BiosharesBiotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiosharesBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.75 and BiosharesBiotech BBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiosharesBiotech BBP stock. Volume based technical analysis of BiosharesBiotech BBP stock is negative.

BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bioshares Biotech BBP

DMA (daily moving average) of Bioshares Biotech BBP

DMA period DMA value
5 day DMA 73.9
12 day DMA 73.25
20 day DMA 72.63
35 day DMA 71.49
50 day DMA 70.72
100 day DMA 66.42
150 day DMA 62.82
200 day DMA 62.46

EMA (exponential moving average) of Bioshares Biotech BBP

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8173.473.55
12 day EMA73.2773.0273
20 day EMA72.6872.4872.42
35 day EMA71.771.5371.44
50 day EMA70.7470.5870.48

SMA (simple moving average) of Bioshares Biotech BBP

SMA period SMA current SMA prev SMA prev2
5 day SMA73.973.9273.81
12 day SMA73.2573.0473.02
20 day SMA72.6372.4872.42
35 day SMA71.4971.3371.21
50 day SMA70.7270.5670.46
100 day SMA66.4266.2866.15
150 day SMA62.8262.7162.6
200 day SMA62.4662.3962.32
Back to top | Use Dark Theme