BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBP are 52.06 and 53.73
| Daily Target 1 | 50.66 |
| Daily Target 2 | 51.78 |
| Daily Target 3 | 52.333333333333 |
| Daily Target 4 | 53.45 |
| Daily Target 5 | 54 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 52.89 (5%) | 51.22 | 51.22 - 52.89 | 0.3667 times | Thu 10 April 2025 | 50.37 (-4.96%) | 51.92 | 50.37 - 51.92 | 1.6626 times | Wed 09 April 2025 | 53.00 (4.87%) | 49.96 | 48.65 - 53.49 | 0.9046 times | Tue 08 April 2025 | 50.54 (-4.24%) | 54.74 | 50.54 - 54.74 | 0.3667 times | Mon 07 April 2025 | 52.78 (-1.11%) | 51.37 | 51.37 - 53.00 | 0.7335 times | Fri 04 April 2025 | 53.37 (0%) | 55.00 | 53.28 - 55.00 | 1.9315 times | Fri 04 April 2025 | 53.37 (-5.79%) | 55.00 | 53.28 - 55.00 | 1.9315 times | Thu 03 April 2025 | 56.65 (-2.58%) | 57.32 | 56.38 - 57.32 | 1.1002 times | Wed 02 April 2025 | 58.15 (2.38%) | 58.05 | 57.94 - 58.15 | 0.7335 times | Tue 01 April 2025 | 56.80 (-3.1%) | 58.59 | 56.80 - 58.59 | 0.2689 times | Mon 31 March 2025 | 58.62 (-2.72%) | 58.95 | 58.62 - 58.95 | 0.22 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 50.77 and 56.86
| Weekly Target 1 | 46 |
| Weekly Target 2 | 49.45 |
| Weekly Target 3 | 52.093333333333 |
| Weekly Target 4 | 55.54 |
| Weekly Target 5 | 58.18 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 52.89 (-0.9%) | 51.37 | 48.65 - 54.74 | 1.2473 times | Fri 04 April 2025 | 53.37 (0%) | 55.00 | 53.28 - 55.00 | 0.5972 times | Fri 04 April 2025 | 53.37 (-11.43%) | 58.95 | 53.28 - 58.95 | 1.3153 times | Fri 28 March 2025 | 60.26 (-1.12%) | 61.74 | 60.04 - 62.21 | 0.8089 times | Fri 21 March 2025 | 60.94 (1.43%) | 60.21 | 59.88 - 61.78 | 1.1868 times | Fri 14 March 2025 | 60.08 (-0.81%) | 60.04 | 58.80 - 60.79 | 0.4914 times | Fri 07 March 2025 | 60.57 (-1.66%) | 62.12 | 58.81 - 62.12 | 0.6717 times | Fri 28 February 2025 | 61.59 (-2.69%) | 63.12 | 60.82 - 63.12 | 1.6328 times | Fri 21 February 2025 | 63.29 (-0.75%) | 63.64 | 63.20 - 63.90 | 1.4363 times | Wed 19 February 2025 | 63.77 (1.54%) | 63.43 | 63.14 - 63.90 | 0.6123 times | Fri 14 February 2025 | 62.80 (2.13%) | 61.93 | 60.99 - 63.35 | 1.7916 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 45.8 and 55.74
| Monthly Target 1 | 43.44 |
| Monthly Target 2 | 48.16 |
| Monthly Target 3 | 53.376666666667 |
| Monthly Target 4 | 58.1 |
| Monthly Target 5 | 63.32 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 52.89 (-9.77%) | 58.59 | 48.65 - 58.59 | 1.0084 times | Mon 31 March 2025 | 58.62 (-4.82%) | 62.12 | 58.62 - 62.21 | 1.0525 times | Fri 28 February 2025 | 61.59 (-1.2%) | 61.09 | 60.82 - 63.90 | 1.9848 times | Fri 31 January 2025 | 62.34 (3.87%) | 61.03 | 58.81 - 63.85 | 0.7538 times | Tue 31 December 2024 | 60.02 (-7.68%) | 65.61 | 59.50 - 65.70 | 0.7181 times | Tue 26 November 2024 | 65.01 (2.73%) | 64.21 | 60.42 - 69.12 | 0.8038 times | Thu 31 October 2024 | 63.28 (0.7%) | 62.42 | 61.29 - 64.76 | 0.4808 times | Mon 30 September 2024 | 62.84 (-2.06%) | 63.94 | 61.77 - 65.02 | 0.498 times | Fri 30 August 2024 | 64.16 (2.36%) | 62.72 | 57.37 - 64.31 | 0.9295 times | Wed 31 July 2024 | 62.68 (6.63%) | 58.36 | 57.91 - 65.03 | 1.7703 times | Fri 28 June 2024 | 58.78 (4%) | 56.69 | 56.69 - 59.53 | 0.3945 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bioshares Biotech BBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bioshares Biotech BBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 50, while middle bands are at 54 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiosharesBiotech (BBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiosharesBiotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BiosharesBiotech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiosharesBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiosharesBiotech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiosharesBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.48 and BiosharesBiotech BBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiosharesBiotech BBP stock. Volume based technical analysis of BiosharesBiotech BBP stock is negative.
BiosharesBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 51.92 |
| 12 day DMA | 54.73 |
| 20 day DMA | 57.21 |
| 35 day DMA | 58.74 |
| 50 day DMA | 59.87 |
| 100 day DMA | 60.86 |
| 150 day DMA | 61.73 |
| 200 day DMA | 61.75 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.44 | 52.22 | 53.14 |
| 12 day EMA | 54.35 | 54.62 | 55.39 |
| 20 day EMA | 55.98 | 56.31 | 56.93 |
| 35 day EMA | 57.89 | 58.18 | 58.64 |
| 50 day EMA | 59.35 | 59.61 | 59.99 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.92 | 52.01 | 52.61 |
| 12 day SMA | 54.73 | 55.33 | 56.32 |
| 20 day SMA | 57.21 | 57.54 | 58.03 |
| 35 day SMA | 58.74 | 59.05 | 59.43 |
| 50 day SMA | 59.87 | 60.07 | 60.33 |
| 100 day SMA | 60.86 | 60.98 | 61.16 |
| 150 day SMA | 61.73 | 61.8 | 61.88 |
| 200 day SMA | 61.75 | 61.77 | 61.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.