BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBP are 56.42 and 56.62
| Daily Target 1 | 56.25 |
| Daily Target 2 | 56.39 |
| Daily Target 3 | 56.453333333333 |
| Daily Target 4 | 56.59 |
| Daily Target 5 | 56.65 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 56.52 (2.34%) | 56.41 | 56.32 - 56.52 | 0.4908 times | Wed 28 May 2025 | 55.23 (-0.93%) | 55.86 | 55.23 - 55.86 | 1.6564 times | Tue 27 May 2025 | 55.75 (0.36%) | 56.22 | 55.75 - 56.22 | 0.4908 times | Fri 23 May 2025 | 55.55 (-0.14%) | 54.99 | 54.99 - 55.55 | 0.7362 times | Thu 22 May 2025 | 55.63 (-0.13%) | 55.48 | 55.48 - 55.63 | 1.1656 times | Wed 21 May 2025 | 55.70 (-2.5%) | 56.74 | 55.70 - 56.74 | 0.7975 times | Tue 20 May 2025 | 57.13 (0%) | 56.22 | 56.22 - 57.14 | 0.9816 times | Tue 20 May 2025 | 57.13 (1.55%) | 56.22 | 56.22 - 57.14 | 0.9816 times | Mon 19 May 2025 | 56.26 (1.68%) | 55.01 | 55.01 - 56.26 | 1.7791 times | Fri 16 May 2025 | 55.33 (2.29%) | 55.01 | 55.01 - 55.33 | 0.9202 times | Thu 15 May 2025 | 54.09 (1.63%) | 53.22 | 53.12 - 54.26 | 0.6135 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 55.88 and 57.17
| Weekly Target 1 | 54.8 |
| Weekly Target 2 | 55.66 |
| Weekly Target 3 | 56.09 |
| Weekly Target 4 | 56.95 |
| Weekly Target 5 | 57.38 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 56.52 (1.75%) | 56.22 | 55.23 - 56.52 | 0.5361 times | Fri 23 May 2025 | 55.55 (-2.77%) | 56.22 | 54.99 - 57.14 | 0.7481 times | Tue 20 May 2025 | 57.13 (3.25%) | 55.01 | 55.01 - 57.14 | 0.5611 times | Fri 16 May 2025 | 55.33 (2.81%) | 55.30 | 53.12 - 55.68 | 1.6956 times | Fri 09 May 2025 | 53.82 (-7.49%) | 57.67 | 53.82 - 58.05 | 0.9351 times | Fri 02 May 2025 | 58.18 (2.41%) | 57.51 | 57.51 - 59.00 | 1.7704 times | Fri 25 April 2025 | 56.81 (5.32%) | 54.65 | 53.52 - 56.91 | 0.5771 times | Thu 17 April 2025 | 53.94 (0.78%) | 53.53 | 53.33 - 53.94 | 3.1764 times | Wed 16 April 2025 | 53.52 (0%) | 53.53 | 53.33 - 53.53 | 0 times | Wed 16 April 2025 | 53.52 (0%) | 53.53 | 53.33 - 53.53 | 0 times | Wed 16 April 2025 | 53.52 (0%) | 53.53 | 53.33 - 53.53 | 0 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 51.88 and 57.76
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 53.43 |
| Monthly Target 3 | 56.213333333333 |
| Monthly Target 4 | 59.31 |
| Monthly Target 5 | 62.09 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 56.52 (-4.02%) | 58.86 | 53.12 - 59.00 | 1.1674 times | Wed 30 April 2025 | 58.89 (0.46%) | 58.59 | 48.65 - 58.89 | 1.826 times | Mon 31 March 2025 | 58.62 (-4.82%) | 62.12 | 58.62 - 62.21 | 1.0212 times | Fri 28 February 2025 | 61.59 (-1.2%) | 61.09 | 60.82 - 63.90 | 1.9258 times | Fri 31 January 2025 | 62.34 (3.87%) | 61.03 | 58.81 - 63.85 | 0.7314 times | Tue 31 December 2024 | 60.02 (-7.68%) | 65.61 | 59.50 - 65.70 | 0.6968 times | Tue 26 November 2024 | 65.01 (2.73%) | 64.21 | 60.42 - 69.12 | 0.7799 times | Thu 31 October 2024 | 63.28 (0.7%) | 62.42 | 61.29 - 64.76 | 0.4665 times | Mon 30 September 2024 | 62.84 (-2.06%) | 63.94 | 61.77 - 65.02 | 0.4832 times | Fri 30 August 2024 | 64.16 (2.36%) | 62.72 | 57.37 - 64.31 | 0.9019 times | Wed 31 July 2024 | 62.68 (6.63%) | 58.36 | 57.91 - 65.03 | 1.7177 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bioshares Biotech BBP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bioshares Biotech BBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.35
Munafa value: 95 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiosharesBiotech (BBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiosharesBiotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BiosharesBiotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiosharesBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiosharesBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiosharesBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.99 and BiosharesBiotech BBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiosharesBiotech BBP stock. Volume based technical analysis of BiosharesBiotech BBP stock is negative.
BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 55.74 |
| 12 day DMA | 55.63 |
| 20 day DMA | 55.6 |
| 35 day DMA | 55.53 |
| 50 day DMA | 55.54 |
| 100 day DMA | 58.53 |
| 150 day DMA | 59.97 |
| 200 day DMA | 60.73 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.91 | 55.6 | 55.78 |
| 12 day EMA | 55.78 | 55.64 | 55.72 |
| 20 day EMA | 55.76 | 55.68 | 55.73 |
| 35 day EMA | 55.83 | 55.79 | 55.82 |
| 50 day EMA | 56.01 | 55.99 | 56.02 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.74 | 55.57 | 55.95 |
| 12 day SMA | 55.63 | 55.42 | 55.44 |
| 20 day SMA | 55.6 | 55.7 | 55.88 |
| 35 day SMA | 55.53 | 55.47 | 55.4 |
| 50 day SMA | 55.54 | 55.63 | 55.75 |
| 100 day SMA | 58.53 | 58.57 | 58.61 |
| 150 day SMA | 59.97 | 60.01 | 60.07 |
| 200 day SMA | 60.73 | 60.76 | 60.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.