BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBP are 74.12 and 75.14
| Daily Target 1 | 73.27 |
| Daily Target 2 | 73.95 |
| Daily Target 3 | 74.29 |
| Daily Target 4 | 74.97 |
| Daily Target 5 | 75.31 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 74.63 (2.09%) | 73.84 | 73.61 - 74.63 | 3.302 times | Thu 30 October 2025 | 73.10 (-0.18%) | 73.00 | 72.94 - 73.90 | 1.01 times | Wed 29 October 2025 | 73.23 (-0.72%) | 74.12 | 73.07 - 74.13 | 1.4762 times | Tue 28 October 2025 | 73.76 (-1.34%) | 74.13 | 73.76 - 74.13 | 0.9343 times | Mon 27 October 2025 | 74.76 (0%) | 73.63 | 73.60 - 74.76 | 0.5827 times | Mon 27 October 2025 | 74.76 (3.05%) | 73.63 | 73.60 - 74.76 | 0.5827 times | Fri 24 October 2025 | 72.55 (0.51%) | 73.00 | 72.40 - 73.00 | 0.6689 times | Thu 23 October 2025 | 72.18 (0.66%) | 72.70 | 71.65 - 72.70 | 0.1966 times | Wed 22 October 2025 | 71.71 (-1.61%) | 73.74 | 71.71 - 73.74 | 0.392 times | Tue 21 October 2025 | 72.88 (-0.69%) | 73.04 | 72.82 - 73.27 | 0.8546 times | Mon 20 October 2025 | 73.39 (1.86%) | 72.67 | 72.67 - 73.68 | 0.8096 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 73.79 and 75.61
| Weekly Target 1 | 72.29 |
| Weekly Target 2 | 73.46 |
| Weekly Target 3 | 74.11 |
| Weekly Target 4 | 75.28 |
| Weekly Target 5 | 75.93 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 74.63 (-0.17%) | 73.63 | 72.94 - 74.76 | 1.1509 times | Mon 27 October 2025 | 74.76 (3.05%) | 73.63 | 73.60 - 74.76 | 0.0918 times | Fri 24 October 2025 | 72.55 (0.69%) | 72.67 | 71.65 - 73.74 | 0.4603 times | Fri 17 October 2025 | 72.05 (1.77%) | 70.85 | 70.30 - 72.97 | 0.703 times | Fri 10 October 2025 | 70.80 (-1.54%) | 72.15 | 70.27 - 72.69 | 2.1144 times | Fri 03 October 2025 | 71.91 (4.49%) | 68.69 | 68.69 - 72.24 | 2.9212 times | Fri 26 September 2025 | 68.82 (-1.19%) | 68.94 | 68.05 - 70.69 | 0.814 times | Fri 19 September 2025 | 69.65 (0.69%) | 69.20 | 68.60 - 70.42 | 0.4101 times | Fri 12 September 2025 | 69.17 (-1.62%) | 70.61 | 69.17 - 70.61 | 0.7283 times | Fri 05 September 2025 | 70.31 (4.44%) | 68.16 | 68.16 - 70.59 | 0.6059 times | Fri 29 August 2025 | 67.32 (0%) | 68.21 | 67.06 - 68.21 | 0.1163 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 72.45 and 76.94
| Monthly Target 1 | 68.73 |
| Monthly Target 2 | 71.68 |
| Monthly Target 3 | 73.22 |
| Monthly Target 4 | 76.17 |
| Monthly Target 5 | 77.71 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 74.63 (6.66%) | 70.30 | 70.27 - 74.76 | 1.9976 times | Tue 30 September 2025 | 69.97 (3.94%) | 68.16 | 68.05 - 70.69 | 0.7523 times | Fri 29 August 2025 | 67.32 (9.41%) | 60.91 | 60.91 - 68.36 | 0.5773 times | Thu 31 July 2025 | 61.53 (5.67%) | 58.27 | 58.21 - 64.15 | 0.7502 times | Mon 30 June 2025 | 58.23 (3.8%) | 57.52 | 57.42 - 61.29 | 1.4054 times | Fri 30 May 2025 | 56.10 (-4.74%) | 58.86 | 53.12 - 59.00 | 0.8129 times | Wed 30 April 2025 | 58.89 (0.46%) | 58.59 | 48.65 - 58.89 | 1.1517 times | Mon 31 March 2025 | 58.62 (-4.82%) | 62.12 | 58.62 - 62.21 | 0.7184 times | Fri 28 February 2025 | 61.59 (-1.2%) | 61.09 | 60.82 - 63.90 | 1.3296 times | Fri 31 January 2025 | 62.34 (3.87%) | 61.03 | 58.81 - 63.85 | 0.5045 times | Tue 31 December 2024 | 60.02 (-7.68%) | 65.61 | 59.50 - 65.70 | 0.4902 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bioshares Biotech BBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bioshares Biotech BBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bioshares Biotech BBP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bioshares Biotech BBP is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.
Munafa value: 110 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiosharesBiotech (BBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiosharesBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiosharesBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiosharesBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiosharesBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiosharesBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.75 and BiosharesBiotech BBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiosharesBiotech BBP stock. Volume based technical analysis of BiosharesBiotech BBP stock is negative.
BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 73.9 |
| 12 day DMA | 73.25 |
| 20 day DMA | 72.63 |
| 35 day DMA | 71.49 |
| 50 day DMA | 70.72 |
| 100 day DMA | 66.42 |
| 150 day DMA | 62.82 |
| 200 day DMA | 62.46 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.81 | 73.4 | 73.55 |
| 12 day EMA | 73.27 | 73.02 | 73 |
| 20 day EMA | 72.68 | 72.48 | 72.42 |
| 35 day EMA | 71.7 | 71.53 | 71.44 |
| 50 day EMA | 70.74 | 70.58 | 70.48 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.9 | 73.92 | 73.81 |
| 12 day SMA | 73.25 | 73.04 | 73.02 |
| 20 day SMA | 72.63 | 72.48 | 72.42 |
| 35 day SMA | 71.49 | 71.33 | 71.21 |
| 50 day SMA | 70.72 | 70.56 | 70.46 |
| 100 day SMA | 66.42 | 66.28 | 66.15 |
| 150 day SMA | 62.82 | 62.71 | 62.6 |
| 200 day SMA | 62.46 | 62.39 | 62.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
