VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VietnamEtf
Strong Daily Stock price targets for VietnamEtf VNM are 13.55 and 13.69
| Daily Target 1 | 13.44 |
| Daily Target 2 | 13.51 |
| Daily Target 3 | 13.576666666667 |
| Daily Target 4 | 13.65 |
| Daily Target 5 | 13.72 |
Daily price and volume Vietnam Etf
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.59 (0.59%) | 13.50 | 13.50 - 13.64 | 0.5931 times | Thu 29 May 2025 | 13.51 (-1.46%) | 13.68 | 13.48 - 13.68 | 1.6075 times | Wed 28 May 2025 | 13.71 (0.88%) | 13.60 | 13.60 - 13.74 | 1.1133 times | Tue 27 May 2025 | 13.59 (3.42%) | 13.46 | 13.45 - 13.62 | 0.8577 times | Fri 23 May 2025 | 13.14 (-0.23%) | 13.05 | 13.05 - 13.14 | 0.6013 times | Thu 22 May 2025 | 13.17 (-0.3%) | 13.20 | 13.12 - 13.24 | 0.7515 times | Wed 21 May 2025 | 13.21 (0.92%) | 13.09 | 13.09 - 13.33 | 1.4532 times | Tue 20 May 2025 | 13.09 (0%) | 13.00 | 12.91 - 13.15 | 1.2704 times | Tue 20 May 2025 | 13.09 (1.71%) | 13.00 | 12.91 - 13.15 | 1.2704 times | Mon 19 May 2025 | 12.87 (0.94%) | 12.71 | 12.63 - 12.88 | 0.4817 times | Fri 16 May 2025 | 12.75 (-0.47%) | 12.76 | 12.68 - 12.77 | 0.6825 times |
Weekly price and charts VietnamEtf
Strong weekly Stock price targets for VietnamEtf VNM are 13.52 and 13.81
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 13.45 |
| Weekly Target 3 | 13.593333333333 |
| Weekly Target 4 | 13.74 |
| Weekly Target 5 | 13.88 |
Weekly price and volumes for Vietnam Etf
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.59 (3.42%) | 13.46 | 13.45 - 13.74 | 1.437 times | Fri 23 May 2025 | 13.14 (0.38%) | 13.00 | 12.91 - 13.33 | 1.4042 times | Tue 20 May 2025 | 13.09 (2.67%) | 12.71 | 12.63 - 13.15 | 0.6035 times | Fri 16 May 2025 | 12.75 (2.08%) | 12.62 | 12.60 - 12.85 | 1.2839 times | Fri 09 May 2025 | 12.49 (2.04%) | 12.24 | 12.20 - 12.64 | 1.5804 times | Fri 02 May 2025 | 12.24 (1.92%) | 11.95 | 11.85 - 12.25 | 1.3418 times | Fri 25 April 2025 | 12.01 (2.39%) | 11.58 | 11.40 - 12.07 | 1.0532 times | Thu 17 April 2025 | 11.73 (2%) | 11.66 | 11.46 - 11.78 | 0.469 times | Wed 16 April 2025 | 11.50 (0%) | 11.66 | 11.46 - 11.72 | 0.8272 times | Wed 16 April 2025 | 11.50 (0%) | 11.66 | 11.46 - 11.72 | 0 times | Wed 16 April 2025 | 11.50 (0%) | 11.66 | 11.46 - 11.72 | 0 times |
Monthly price and charts VietnamEtf
Strong monthly Stock price targets for VietnamEtf VNM are 12.77 and 14.56
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 13.093333333333 |
| Monthly Target 4 | 14.24 |
| Monthly Target 5 | 14.88 |
Monthly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.59 (12.59%) | 12.10 | 11.95 - 13.74 | 0.9148 times | Wed 30 April 2025 | 12.07 (-3.29%) | 12.50 | 10.10 - 12.70 | 3.803 times | Mon 31 March 2025 | 12.48 (3.65%) | 12.11 | 11.90 - 12.80 | 1.3448 times | Fri 28 February 2025 | 12.04 (4.15%) | 11.47 | 11.28 - 12.10 | 0.7499 times | Fri 31 January 2025 | 11.56 (0.7%) | 11.54 | 11.10 - 11.68 | 0.5065 times | Tue 31 December 2024 | 11.48 (-2.3%) | 11.64 | 11.48 - 12.03 | 0.4975 times | Tue 26 November 2024 | 11.75 (-1.34%) | 11.88 | 11.36 - 12.04 | 0.6517 times | Thu 31 October 2024 | 11.91 (-6.81%) | 12.83 | 11.87 - 12.89 | 0.5625 times | Mon 30 September 2024 | 12.78 (1.83%) | 12.52 | 12.19 - 12.86 | 0.4628 times | Fri 30 August 2024 | 12.55 (3.98%) | 11.82 | 11.25 - 12.67 | 0.5064 times | Wed 31 July 2024 | 12.07 (-0.82%) | 12.30 | 11.86 - 12.53 | 0.586 times |
Indicator Analysis of VietnamEtf
Tomorrow's movement Prediction of Vietnam Etf VNM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vietnam Etf VNM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vietnam Etf VNM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.45
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VietnamEtf (VNM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VietnamEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VietnamEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VietnamEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VietnamEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VietnamEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.31 and VietnamEtf VNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VietnamEtf VNM stock. Volume based technical analysis of VietnamEtf VNM stock is negative.
VietnamEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vietnam Etf VNM
DMA (daily moving average) of Vietnam Etf VNM
| DMA period | DMA value |
| 5 day DMA | 13.51 |
| 12 day DMA | 13.21 |
| 20 day DMA | 12.94 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.23 |
| 100 day DMA | 12.05 |
| 150 day DMA | 11.92 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Vietnam Etf VNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.44 | 13.41 |
| 12 day EMA | 13.24 | 13.18 | 13.12 |
| 20 day EMA | 12.99 | 12.93 | 12.87 |
| 35 day EMA | 12.69 | 12.64 | 12.59 |
| 50 day EMA | 12.39 | 12.34 | 12.29 |
SMA (simple moving average) of Vietnam Etf VNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.51 | 13.42 | 13.36 |
| 12 day SMA | 13.21 | 13.15 | 13.08 |
| 20 day SMA | 12.94 | 12.87 | 12.8 |
| 35 day SMA | 12.45 | 12.39 | 12.34 |
| 50 day SMA | 12.23 | 12.21 | 12.19 |
| 100 day SMA | 12.05 | 12.02 | 12 |
| 150 day SMA | 11.92 | 11.91 | 11.9 |
| 200 day SMA | 12.06 | 12.05 | 12.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.