VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VietnamEtf
Strong Daily Stock price targets for VietnamEtf VNM are 11.69 and 12.09
| Daily Target 1 | 11.36 |
| Daily Target 2 | 11.61 |
| Daily Target 3 | 11.756666666667 |
| Daily Target 4 | 12.01 |
| Daily Target 5 | 12.16 |
Daily price and volume Vietnam Etf
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.87 (4.95%) | 11.76 | 11.50 - 11.90 | 0.33 times | Thu 10 April 2025 | 11.31 (-1.31%) | 11.41 | 11.02 - 11.43 | 0.5391 times | Wed 09 April 2025 | 11.46 (13.13%) | 10.17 | 10.16 - 11.75 | 1.2278 times | Tue 08 April 2025 | 10.13 (-9.23%) | 10.83 | 10.10 - 10.87 | 0.8708 times | Mon 07 April 2025 | 11.16 (-4.12%) | 11.33 | 11.00 - 11.55 | 0.8731 times | Fri 04 April 2025 | 11.64 (0%) | 11.15 | 10.92 - 12.29 | 1.9677 times | Fri 04 April 2025 | 11.64 (2.11%) | 11.15 | 10.92 - 12.29 | 1.9677 times | Thu 03 April 2025 | 11.40 (-10.24%) | 11.43 | 11.12 - 11.70 | 1.6043 times | Wed 02 April 2025 | 12.70 (1.11%) | 12.56 | 12.54 - 12.70 | 0.2855 times | Tue 01 April 2025 | 12.56 (0.64%) | 12.50 | 12.45 - 12.59 | 0.3338 times | Mon 31 March 2025 | 12.48 (0.81%) | 12.44 | 12.33 - 12.48 | 0.1543 times |
Weekly price and charts VietnamEtf
Strong weekly Stock price targets for VietnamEtf VNM are 10.99 and 12.79
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 11.29 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Vietnam Etf
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.87 (1.98%) | 11.33 | 10.10 - 11.90 | 2.436 times | Fri 04 April 2025 | 11.64 (0%) | 11.15 | 10.92 - 12.29 | 1.248 times | Fri 04 April 2025 | 11.64 (-5.98%) | 12.44 | 10.92 - 12.70 | 2.7562 times | Fri 28 March 2025 | 12.38 (-1.28%) | 12.69 | 12.34 - 12.80 | 0.439 times | Fri 21 March 2025 | 12.54 (-0.95%) | 12.68 | 12.39 - 12.77 | 0.52 times | Fri 14 March 2025 | 12.66 (2.1%) | 12.39 | 12.13 - 12.66 | 0.9467 times | Fri 07 March 2025 | 12.40 (2.99%) | 12.11 | 11.90 - 12.40 | 0.6766 times | Fri 28 February 2025 | 12.04 (2.47%) | 11.92 | 11.88 - 12.10 | 0.568 times | Fri 21 February 2025 | 11.75 (-0.17%) | 11.60 | 11.57 - 11.84 | 0.2659 times | Wed 19 February 2025 | 11.77 (2.53%) | 11.50 | 11.47 - 11.77 | 0.1435 times | Fri 14 February 2025 | 11.48 (0.17%) | 11.40 | 11.28 - 11.52 | 0.2105 times |
Monthly price and charts VietnamEtf
Strong monthly Stock price targets for VietnamEtf VNM are 9.69 and 12.29
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 11.556666666667 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 14.16 |
Monthly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.87 (-4.89%) | 12.50 | 10.10 - 12.70 | 3.5162 times | Mon 31 March 2025 | 12.48 (3.65%) | 12.11 | 11.90 - 12.80 | 1.4859 times | Fri 28 February 2025 | 12.04 (4.15%) | 11.47 | 11.28 - 12.10 | 0.8285 times | Fri 31 January 2025 | 11.56 (0.7%) | 11.54 | 11.10 - 11.68 | 0.5596 times | Tue 31 December 2024 | 11.48 (-2.3%) | 11.64 | 11.48 - 12.03 | 0.5497 times | Tue 26 November 2024 | 11.75 (-1.34%) | 11.88 | 11.36 - 12.04 | 0.7201 times | Thu 31 October 2024 | 11.91 (-6.81%) | 12.83 | 11.87 - 12.89 | 0.6215 times | Mon 30 September 2024 | 12.78 (1.83%) | 12.52 | 12.19 - 12.86 | 0.5114 times | Fri 30 August 2024 | 12.55 (3.98%) | 11.82 | 11.25 - 12.67 | 0.5596 times | Wed 31 July 2024 | 12.07 (-0.82%) | 12.30 | 11.86 - 12.53 | 0.6475 times | Fri 28 June 2024 | 12.17 (-3.49%) | 12.77 | 12.15 - 12.96 | 0.9261 times |
Indicator Analysis of VietnamEtf
Tomorrow's movement Prediction of Vietnam Etf VNM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vietnam Etf VNM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vietnam Etf VNM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VietnamEtf (VNM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VietnamEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VietnamEtf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VietnamEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VietnamEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VietnamEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.46 and VietnamEtf VNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VietnamEtf VNM stock. Volume based technical analysis of VietnamEtf VNM stock is negative.
VietnamEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vietnam Etf VNM
DMA (daily moving average) of Vietnam Etf VNM
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.73 |
| 20 day DMA | 12.08 |
| 35 day DMA | 12.09 |
| 50 day DMA | 11.93 |
| 100 day DMA | 11.74 |
| 150 day DMA | 11.93 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Vietnam Etf VNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.27 | 11.25 |
| 12 day EMA | 11.65 | 11.61 | 11.66 |
| 20 day EMA | 11.82 | 11.81 | 11.86 |
| 35 day EMA | 11.86 | 11.86 | 11.89 |
| 50 day EMA | 11.83 | 11.83 | 11.85 |
SMA (simple moving average) of Vietnam Etf VNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.14 | 11.21 |
| 12 day SMA | 11.73 | 11.78 | 11.9 |
| 20 day SMA | 12.08 | 12.1 | 12.17 |
| 35 day SMA | 12.09 | 12.09 | 12.11 |
| 50 day SMA | 11.93 | 11.92 | 11.93 |
| 100 day SMA | 11.74 | 11.74 | 11.75 |
| 150 day SMA | 11.93 | 11.94 | 11.95 |
| 200 day SMA | 12 | 12 | 12.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.