Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VietnamEtf

Strong Daily Stock price targets for VietnamEtf VNM are 17.34 and 17.5

Daily Target 117.3
Daily Target 217.37
Daily Target 317.463333333333
Daily Target 417.53
Daily Target 517.62

Daily price and volume Vietnam Etf

Date Closing Open Range Volume
Fri 31 October 2025 17.43 (-1.58%) 17.56 17.40 - 17.56 0.9123 times
Thu 30 October 2025 17.71 (-2.42%) 17.92 17.71 - 17.92 0.5506 times
Wed 29 October 2025 18.15 (-0.17%) 18.14 18.08 - 18.19 0.5357 times
Tue 28 October 2025 18.18 (2.48%) 18.11 18.05 - 18.18 0.482 times
Mon 27 October 2025 17.74 (0%) 17.94 17.67 - 17.94 1.3847 times
Mon 27 October 2025 17.74 (-2.63%) 17.94 17.67 - 17.94 1.3847 times
Fri 24 October 2025 18.22 (-0.38%) 18.17 18.10 - 18.28 0.4404 times
Thu 23 October 2025 18.29 (0.66%) 18.28 18.20 - 18.33 0.6278 times
Wed 22 October 2025 18.17 (0.66%) 18.36 18.05 - 18.38 1.2793 times
Tue 21 October 2025 18.05 (-0.77%) 18.20 18.03 - 18.25 2.4027 times
Mon 20 October 2025 18.19 (-5.26%) 18.16 17.89 - 19.00 2.3801 times

 Daily chart VietnamEtf

Weekly price and charts VietnamEtf

Strong weekly Stock price targets for VietnamEtf VNM are 17.02 and 17.81

Weekly Target 116.88
Weekly Target 217.16
Weekly Target 317.673333333333
Weekly Target 417.95
Weekly Target 518.46

Weekly price and volumes for Vietnam Etf

Date Closing Open Range Volume
Fri 31 October 2025 17.43 (-1.75%) 17.94 17.40 - 18.19 0.9668 times
Mon 27 October 2025 17.74 (-2.63%) 17.94 17.67 - 17.94 0.3463 times
Fri 24 October 2025 18.22 (-5.1%) 18.16 17.89 - 19.00 1.7834 times
Fri 17 October 2025 19.20 (5.32%) 19.32 19.15 - 19.77 1.7027 times
Tue 07 October 2025 18.23 (3.99%) 17.60 17.60 - 18.45 0.4806 times
Fri 03 October 2025 17.53 (-0.11%) 17.68 17.45 - 18.05 0.9394 times
Fri 26 September 2025 17.55 (-0.74%) 17.43 17.22 - 17.79 0.9855 times
Fri 19 September 2025 17.68 (-1.61%) 18.30 17.66 - 18.46 1.076 times
Fri 12 September 2025 17.97 (0%) 17.53 17.34 - 18.13 0.9713 times
Fri 05 September 2025 17.97 (-1.75%) 18.17 17.96 - 18.48 0.7479 times
Fri 29 August 2025 18.29 (0%) 18.34 18.20 - 18.35 0.1327 times

 weekly chart VietnamEtf

Monthly price and charts VietnamEtf

Strong monthly Stock price targets for VietnamEtf VNM are 16.23 and 18.6

Monthly Target 115.83
Monthly Target 216.63
Monthly Target 318.2
Monthly Target 419
Monthly Target 520.57

Monthly price and volumes Vietnam Etf

Date Closing Open Range Volume
Fri 31 October 2025 17.43 (-2.3%) 17.84 17.40 - 19.77 1.3142 times
Tue 30 September 2025 17.84 (-2.46%) 18.17 17.22 - 18.48 0.8943 times
Fri 29 August 2025 18.29 (14.24%) 15.98 15.89 - 18.35 0.7717 times
Thu 31 July 2025 16.01 (16.44%) 13.69 13.66 - 16.86 1.3317 times
Mon 30 June 2025 13.75 (1.18%) 13.74 13.02 - 13.98 0.5271 times
Fri 30 May 2025 13.59 (12.59%) 12.10 11.95 - 13.74 0.6742 times
Wed 30 April 2025 12.07 (-3.29%) 12.50 10.10 - 12.70 2.4993 times
Mon 31 March 2025 12.48 (3.65%) 12.11 11.90 - 12.80 1.058 times
Fri 28 February 2025 12.04 (4.15%) 11.47 11.28 - 12.10 0.551 times
Fri 31 January 2025 11.56 (0.7%) 11.54 11.10 - 11.68 0.3785 times
Tue 31 December 2024 11.48 (-2.3%) 11.64 11.48 - 12.03 0.3914 times

 monthly chart VietnamEtf

Indicator Analysis of VietnamEtf

Tomorrow's movement Prediction of Vietnam Etf VNM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vietnam Etf VNM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vietnam Etf VNM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.57

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VietnamEtf (VNM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VietnamEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VietnamEtf in short term but the sell signal is initial and weak.

VietnamEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VietnamEtf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VietnamEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.94 and VietnamEtf VNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VietnamEtf VNM stock. Volume based technical analysis of VietnamEtf VNM stock is negative.

VietnamEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vietnam Etf VNM

DMA (daily moving average) of Vietnam Etf VNM

DMA period DMA value
5 day DMA 17.84
12 day DMA 18.09
20 day DMA 18.36
35 day DMA 18.12
50 day DMA 18.06
100 day DMA 16.66
150 day DMA 15.22
200 day DMA 14.39

EMA (exponential moving average) of Vietnam Etf VNM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.9718.1
12 day EMA18.0418.1518.23
20 day EMA18.1218.1918.24
35 day EMA18.1218.1618.19
50 day EMA18.0218.0418.05

SMA (simple moving average) of Vietnam Etf VNM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8417.918.01
12 day SMA18.0918.2718.42
20 day SMA18.3618.3918.39
35 day SMA18.1218.1318.13
50 day SMA18.0618.0618.06
100 day SMA16.6616.6216.58
150 day SMA15.2215.1915.15
200 day SMA14.3914.3614.33
Back to top | Use Dark Theme