EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmuIndex
Strong Daily Stock price targets for EmuIndex EZU are 51.59 and 52.85
| Daily Target 1 | 50.56 |
| Daily Target 2 | 51.36 |
| Daily Target 3 | 51.82 |
| Daily Target 4 | 52.62 |
| Daily Target 5 | 53.08 |
Daily price and volume Emu Index
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 52.16 (2.35%) | 51.21 | 51.02 - 52.28 | 1.0505 times | Thu 10 April 2025 | 50.96 (-1.74%) | 51.00 | 49.74 - 51.32 | 0.9745 times | Wed 09 April 2025 | 51.86 (8.88%) | 48.26 | 47.86 - 52.16 | 1.2828 times | Tue 08 April 2025 | 47.63 (-0.94%) | 49.53 | 47.11 - 49.59 | 1.4566 times | Mon 07 April 2025 | 48.08 (-2.97%) | 47.86 | 47.43 - 50.15 | 1.3544 times | Fri 04 April 2025 | 49.55 (0%) | 50.89 | 49.50 - 51.06 | 1.1772 times | Fri 04 April 2025 | 49.55 (-6.21%) | 50.89 | 49.50 - 51.06 | 1.1772 times | Thu 03 April 2025 | 52.83 (-1.75%) | 53.47 | 52.77 - 53.61 | 0.8578 times | Wed 02 April 2025 | 53.77 (0.41%) | 53.22 | 53.13 - 53.88 | 0.2132 times | Tue 01 April 2025 | 53.55 (0.56%) | 53.52 | 53.20 - 53.72 | 0.4559 times | Mon 31 March 2025 | 53.25 (-1.21%) | 52.93 | 52.76 - 53.41 | 0.6331 times |
Weekly price and charts EmuIndex
Strong weekly Stock price targets for EmuIndex EZU are 49.64 and 54.81
| Weekly Target 1 | 45.35 |
| Weekly Target 2 | 48.75 |
| Weekly Target 3 | 50.516666666667 |
| Weekly Target 4 | 53.92 |
| Weekly Target 5 | 55.69 |
Weekly price and volumes for Emu Index
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 52.16 (5.27%) | 47.86 | 47.11 - 52.28 | 2.1148 times | Fri 04 April 2025 | 49.55 (0%) | 50.89 | 49.50 - 51.06 | 0.4069 times | Fri 04 April 2025 | 49.55 (-8.07%) | 52.93 | 49.50 - 53.88 | 1.1534 times | Fri 28 March 2025 | 53.90 (-1.55%) | 54.68 | 53.72 - 54.89 | 0.5299 times | Fri 21 March 2025 | 54.75 (-0.71%) | 55.25 | 54.52 - 56.27 | 0.9596 times | Fri 14 March 2025 | 55.14 (-0.97%) | 54.65 | 53.77 - 55.17 | 1.011 times | Fri 07 March 2025 | 55.68 (6.28%) | 54.00 | 52.37 - 55.81 | 1.7701 times | Fri 28 February 2025 | 52.39 (-0.4%) | 52.91 | 51.94 - 53.82 | 1.3802 times | Fri 21 February 2025 | 52.60 (0.06%) | 52.68 | 52.43 - 52.99 | 0.4178 times | Wed 19 February 2025 | 52.57 (-1.05%) | 53.43 | 52.43 - 53.56 | 0.2562 times | Fri 14 February 2025 | 53.13 (4.81%) | 50.88 | 50.85 - 53.46 | 1.3393 times |
Monthly price and charts EmuIndex
Strong monthly Stock price targets for EmuIndex EZU are 46.25 and 53.02
| Monthly Target 1 | 44.28 |
| Monthly Target 2 | 48.22 |
| Monthly Target 3 | 51.05 |
| Monthly Target 4 | 54.99 |
| Monthly Target 5 | 57.82 |
Monthly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 52.16 (-2.05%) | 53.52 | 47.11 - 53.88 | 1.0342 times | Mon 31 March 2025 | 53.25 (1.64%) | 54.00 | 52.37 - 56.27 | 1.3434 times | Fri 28 February 2025 | 52.39 (3.6%) | 49.35 | 49.17 - 53.82 | 1.2154 times | Fri 31 January 2025 | 50.57 (7.14%) | 47.11 | 46.67 - 51.26 | 0.8193 times | Tue 31 December 2024 | 47.20 (0.34%) | 48.04 | 46.62 - 49.58 | 0.5661 times | Tue 26 November 2024 | 47.04 (-4.58%) | 49.64 | 46.76 - 50.03 | 1.1335 times | Thu 31 October 2024 | 49.30 (-5.61%) | 52.10 | 48.86 - 52.10 | 0.9931 times | Mon 30 September 2024 | 52.23 (1.67%) | 51.07 | 49.07 - 53.07 | 0.8706 times | Fri 30 August 2024 | 51.37 (3.97%) | 48.87 | 46.02 - 51.56 | 0.7955 times | Wed 31 July 2024 | 49.41 (1.19%) | 49.52 | 48.47 - 51.29 | 1.2289 times | Fri 28 June 2024 | 48.83 (-6.13%) | 52.20 | 48.06 - 52.68 | 1.5386 times |
Indicator Analysis of EmuIndex
Tomorrow's movement Prediction of Emu Index EZU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emu Index EZU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emu Index EZU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emu Index EZU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.31
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 51 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmuIndex (EZU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmuIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmuIndex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmuIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmuIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmuIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.33 and EmuIndex EZU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmuIndex EZU stock. Volume based technical analysis of EmuIndex EZU stock is negative.
EmuIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value |
| 5 day DMA | 50.14 |
| 12 day DMA | 51.42 |
| 20 day DMA | 52.94 |
| 35 day DMA | 53.29 |
| 50 day DMA | 52.82 |
| 100 day DMA | 50.5 |
| 150 day DMA | 50.46 |
| 200 day DMA | 50.25 |
EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.02 | 50.45 | 50.19 |
| 12 day EMA | 51.47 | 51.35 | 51.42 |
| 20 day EMA | 52.09 | 52.08 | 52.2 |
| 35 day EMA | 52.35 | 52.36 | 52.44 |
| 50 day EMA | 52.4 | 52.41 | 52.47 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.14 | 49.62 | 49.33 |
| 12 day SMA | 51.42 | 51.59 | 51.9 |
| 20 day SMA | 52.94 | 53.02 | 53.19 |
| 35 day SMA | 53.29 | 53.32 | 53.36 |
| 50 day SMA | 52.82 | 52.8 | 52.79 |
| 100 day SMA | 50.5 | 50.45 | 50.43 |
| 150 day SMA | 50.46 | 50.44 | 50.44 |
| 200 day SMA | 50.25 | 50.23 | 50.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.