EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmuIndex
Strong Daily Stock price targets for EmuIndex EZU are 61.81 and 62.24
| Daily Target 1 | 61.68 |
| Daily Target 2 | 61.93 |
| Daily Target 3 | 62.113333333333 |
| Daily Target 4 | 62.36 |
| Daily Target 5 | 62.54 |
Daily price and volume Emu Index
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 62.17 (-0.4%) | 62.30 | 61.87 - 62.30 | 1.3935 times | Thu 30 October 2025 | 62.42 (-0.65%) | 62.33 | 62.33 - 62.70 | 1.7095 times | Wed 29 October 2025 | 62.83 (-0.33%) | 63.27 | 62.53 - 63.27 | 1.006 times | Tue 28 October 2025 | 63.04 (-0.14%) | 62.99 | 62.94 - 63.27 | 1.123 times | Mon 27 October 2025 | 63.13 (0%) | 63.09 | 62.76 - 63.54 | 0.5252 times | Mon 27 October 2025 | 63.13 (0.72%) | 63.09 | 62.76 - 63.54 | 0.5252 times | Fri 24 October 2025 | 62.68 (0.02%) | 62.54 | 62.54 - 62.80 | 0.5525 times | Thu 23 October 2025 | 62.67 (0.69%) | 62.44 | 62.43 - 62.74 | 0.9756 times | Wed 22 October 2025 | 62.24 (-0.29%) | 62.41 | 61.99 - 62.50 | 0.9089 times | Tue 21 October 2025 | 62.42 (-0.73%) | 62.77 | 62.42 - 62.84 | 1.2805 times | Mon 20 October 2025 | 62.88 (0.51%) | 62.70 | 62.65 - 62.96 | 0.6123 times |
Weekly price and charts EmuIndex
Strong weekly Stock price targets for EmuIndex EZU are 61.19 and 62.86
| Weekly Target 1 | 60.86 |
| Weekly Target 2 | 61.51 |
| Weekly Target 3 | 62.526666666667 |
| Weekly Target 4 | 63.18 |
| Weekly Target 5 | 64.2 |
Weekly price and volumes for Emu Index
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 62.17 (-1.52%) | 63.09 | 61.87 - 63.54 | 0.9371 times | Mon 27 October 2025 | 63.13 (0.72%) | 63.09 | 62.76 - 63.54 | 0.0855 times | Fri 24 October 2025 | 62.68 (0.19%) | 62.70 | 61.99 - 62.96 | 0.7047 times | Fri 17 October 2025 | 62.56 (2.52%) | 61.22 | 61.03 - 62.81 | 0.9133 times | Fri 10 October 2025 | 61.02 (-3.31%) | 62.91 | 60.95 - 62.91 | 1.1412 times | Fri 03 October 2025 | 63.11 (2.99%) | 61.49 | 61.41 - 63.20 | 1.8697 times | Fri 26 September 2025 | 61.28 (0.38%) | 60.97 | 60.25 - 61.61 | 1.6952 times | Fri 19 September 2025 | 61.05 (0.76%) | 61.02 | 60.46 - 61.28 | 0.9691 times | Fri 12 September 2025 | 60.59 (1.58%) | 60.02 | 59.88 - 60.66 | 0.9709 times | Fri 05 September 2025 | 59.65 (-0.27%) | 58.83 | 58.69 - 60.01 | 0.7133 times | Fri 29 August 2025 | 59.81 (0%) | 59.94 | 59.77 - 60.00 | 0.1644 times |
Monthly price and charts EmuIndex
Strong monthly Stock price targets for EmuIndex EZU are 60.27 and 62.86
| Monthly Target 1 | 59.63 |
| Monthly Target 2 | 60.9 |
| Monthly Target 3 | 62.22 |
| Monthly Target 4 | 63.49 |
| Monthly Target 5 | 64.81 |
Monthly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 62.17 (0.37%) | 62.25 | 60.95 - 63.54 | 0.7827 times | Tue 30 September 2025 | 61.94 (3.56%) | 58.83 | 58.69 - 62.05 | 0.8739 times | Fri 29 August 2025 | 59.81 (3%) | 57.51 | 57.10 - 61.61 | 0.7076 times | Thu 31 July 2025 | 58.07 (-2.32%) | 59.21 | 57.92 - 60.85 | 1.1998 times | Mon 30 June 2025 | 59.45 (0.78%) | 58.95 | 56.70 - 60.22 | 0.9378 times | Fri 30 May 2025 | 58.99 (5.87%) | 56.01 | 55.69 - 59.59 | 0.9044 times | Wed 30 April 2025 | 55.72 (4.64%) | 53.52 | 47.11 - 55.99 | 2.0119 times | Mon 31 March 2025 | 53.25 (1.64%) | 54.00 | 52.37 - 56.27 | 1.0489 times | Fri 28 February 2025 | 52.39 (3.6%) | 49.35 | 49.17 - 53.82 | 0.9122 times | Fri 31 January 2025 | 50.57 (7.14%) | 47.11 | 46.67 - 51.26 | 0.6208 times | Tue 31 December 2024 | 47.20 (0.34%) | 48.04 | 46.62 - 49.58 | 0.442 times |
Indicator Analysis of EmuIndex
Tomorrow's movement Prediction of Emu Index EZU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emu Index EZU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emu Index EZU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.95
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 62 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmuIndex (EZU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmuIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmuIndex in short term but the sell signal is initial and weak.
EmuIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmuIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmuIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.59 and EmuIndex EZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmuIndex EZU stock. Volume based technical analysis of EmuIndex EZU stock is negative.
EmuIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value |
| 5 day DMA | 62.72 |
| 12 day DMA | 62.68 |
| 20 day DMA | 62.38 |
| 35 day DMA | 62.05 |
| 50 day DMA | 61.44 |
| 100 day DMA | 60.44 |
| 150 day DMA | 58.93 |
| 200 day DMA | 57.39 |
EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.55 | 62.74 | 62.9 |
| 12 day EMA | 62.57 | 62.64 | 62.68 |
| 20 day EMA | 62.41 | 62.43 | 62.43 |
| 35 day EMA | 61.94 | 61.93 | 61.9 |
| 50 day EMA | 61.52 | 61.49 | 61.45 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.72 | 62.91 | 62.96 |
| 12 day SMA | 62.68 | 62.72 | 62.68 |
| 20 day SMA | 62.38 | 62.41 | 62.44 |
| 35 day SMA | 62.05 | 62.02 | 61.97 |
| 50 day SMA | 61.44 | 61.4 | 61.39 |
| 100 day SMA | 60.44 | 60.42 | 60.39 |
| 150 day SMA | 58.93 | 58.87 | 58.81 |
| 200 day SMA | 57.39 | 57.32 | 57.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.