EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmuIndex
Strong Daily Stock price targets for EmuIndex EZU are 58.5 and 59.05
| Daily Target 1 | 58.33 |
| Daily Target 2 | 58.66 |
| Daily Target 3 | 58.88 |
| Daily Target 4 | 59.21 |
| Daily Target 5 | 59.43 |
Daily price and volume Emu Index
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 58.99 (-0.12%) | 59.10 | 58.55 - 59.10 | 1.015 times | Thu 29 May 2025 | 59.06 (0.49%) | 59.21 | 58.79 - 59.21 | 1.3867 times | Wed 28 May 2025 | 58.77 (-0.99%) | 58.99 | 58.66 - 59.01 | 1.5224 times | Tue 27 May 2025 | 59.36 (1.61%) | 59.38 | 59.21 - 59.55 | 1.0536 times | Fri 23 May 2025 | 58.42 (-0.8%) | 57.81 | 57.78 - 58.59 | 1.067 times | Thu 22 May 2025 | 58.89 (-0.02%) | 58.70 | 58.23 - 59.04 | 0.5111 times | Wed 21 May 2025 | 58.90 (-0.56%) | 59.40 | 58.87 - 59.59 | 0.721 times | Tue 20 May 2025 | 59.23 (0%) | 58.99 | 58.91 - 59.25 | 1.162 times | Tue 20 May 2025 | 59.23 (0.78%) | 58.99 | 58.91 - 59.25 | 1.162 times | Mon 19 May 2025 | 58.77 (1.21%) | 58.32 | 58.22 - 58.78 | 0.3994 times | Fri 16 May 2025 | 58.07 (0.26%) | 57.97 | 57.69 - 58.09 | 0.3814 times |
Weekly price and charts EmuIndex
Strong weekly Stock price targets for EmuIndex EZU are 58.27 and 59.27
| Weekly Target 1 | 58.03 |
| Weekly Target 2 | 58.51 |
| Weekly Target 3 | 59.03 |
| Weekly Target 4 | 59.51 |
| Weekly Target 5 | 60.03 |
Weekly price and volumes for Emu Index
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 58.99 (0.98%) | 59.38 | 58.55 - 59.55 | 1.3283 times | Fri 23 May 2025 | 58.42 (-1.37%) | 58.99 | 57.78 - 59.59 | 0.9236 times | Tue 20 May 2025 | 59.23 (2%) | 58.32 | 58.22 - 59.25 | 0.4167 times | Fri 16 May 2025 | 58.07 (1.63%) | 57.08 | 56.68 - 58.09 | 0.8354 times | Fri 09 May 2025 | 57.14 (0.62%) | 57.14 | 56.52 - 57.27 | 0.669 times | Fri 02 May 2025 | 56.79 (2.07%) | 55.75 | 55.14 - 57.03 | 4.6835 times | Fri 25 April 2025 | 55.64 (4.29%) | 53.51 | 52.48 - 55.70 | 0.5747 times | Thu 17 April 2025 | 53.35 (0.66%) | 53.13 | 52.79 - 53.66 | 0.2068 times | Wed 16 April 2025 | 53.00 (0%) | 53.13 | 52.79 - 53.51 | 0.362 times | Wed 16 April 2025 | 53.00 (0%) | 53.13 | 52.79 - 53.51 | 0 times | Wed 16 April 2025 | 53.00 (0%) | 53.13 | 52.79 - 53.51 | 0 times |
Monthly price and charts EmuIndex
Strong monthly Stock price targets for EmuIndex EZU are 57.34 and 61.24
| Monthly Target 1 | 54.19 |
| Monthly Target 2 | 56.59 |
| Monthly Target 3 | 58.09 |
| Monthly Target 4 | 60.49 |
| Monthly Target 5 | 61.99 |
Monthly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 58.99 (5.87%) | 56.01 | 55.69 - 59.59 | 1.0635 times | Wed 30 April 2025 | 55.72 (4.64%) | 53.52 | 47.11 - 55.99 | 2.3109 times | Mon 31 March 2025 | 53.25 (1.64%) | 54.00 | 52.37 - 56.27 | 1.1504 times | Fri 28 February 2025 | 52.39 (3.6%) | 49.35 | 49.17 - 53.82 | 1.0409 times | Fri 31 January 2025 | 50.57 (7.14%) | 47.11 | 46.67 - 51.26 | 0.7016 times | Tue 31 December 2024 | 47.20 (0.34%) | 48.04 | 46.62 - 49.58 | 0.4848 times | Tue 26 November 2024 | 47.04 (-4.58%) | 49.64 | 46.76 - 50.03 | 0.9707 times | Thu 31 October 2024 | 49.30 (-5.61%) | 52.10 | 48.86 - 52.10 | 0.8504 times | Mon 30 September 2024 | 52.23 (1.67%) | 51.07 | 49.07 - 53.07 | 0.7456 times | Fri 30 August 2024 | 51.37 (3.97%) | 48.87 | 46.02 - 51.56 | 0.6813 times | Wed 31 July 2024 | 49.41 (1.19%) | 49.52 | 48.47 - 51.29 | 1.0524 times |
Indicator Analysis of EmuIndex
Tomorrow's movement Prediction of Emu Index EZU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emu Index EZU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmuIndex (EZU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmuIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmuIndex in short term but the sell signal is initial and weak.
EmuIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmuIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmuIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.98 and EmuIndex EZU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmuIndex EZU stock. Volume based technical analysis of EmuIndex EZU stock is negative.
EmuIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value |
| 5 day DMA | 58.92 |
| 12 day DMA | 58.8 |
| 20 day DMA | 58.11 |
| 35 day DMA | 56.53 |
| 50 day DMA | 55.11 |
| 100 day DMA | 53.72 |
| 150 day DMA | 51.83 |
| 200 day DMA | 51.57 |
EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.95 | 58.93 | 58.86 |
| 12 day EMA | 58.58 | 58.51 | 58.41 |
| 20 day EMA | 57.99 | 57.88 | 57.76 |
| 35 day EMA | 56.79 | 56.66 | 56.52 |
| 50 day EMA | 55.51 | 55.37 | 55.22 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.92 | 58.9 | 58.87 |
| 12 day SMA | 58.8 | 58.68 | 58.55 |
| 20 day SMA | 58.11 | 58 | 57.84 |
| 35 day SMA | 56.53 | 56.36 | 56.18 |
| 50 day SMA | 55.11 | 55.02 | 54.94 |
| 100 day SMA | 53.72 | 53.6 | 53.48 |
| 150 day SMA | 51.83 | 51.77 | 51.71 |
| 200 day SMA | 51.57 | 51.52 | 51.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.