EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmuIndex
Strong Daily Stock price targets for EmuIndex EZU are 50.46 and 50.88
| Daily Target 1 | 50.11 |
| Daily Target 2 | 50.38 |
| Daily Target 3 | 50.526666666667 |
| Daily Target 4 | 50.8 |
| Daily Target 5 | 50.95 |
Daily price and volume Emu Index
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 50.66 (-0.02%) | 50.33 | 50.25 - 50.67 | 0.9814 times | Fri 24 January 2025 | 50.67 (0.36%) | 50.68 | 50.61 - 50.87 | 2.891 times | Thu 23 January 2025 | 50.49 (0.92%) | 50.13 | 50.01 - 50.51 | 0.8962 times | Wed 22 January 2025 | 50.03 (-0.04%) | 50.25 | 50.01 - 50.28 | 0.7853 times | Tue 21 January 2025 | 50.05 (2.04%) | 49.71 | 49.64 - 50.06 | 0.8725 times | Fri 17 January 2025 | 49.05 (0%) | 49.05 | 48.97 - 49.32 | 0.7281 times | Fri 17 January 2025 | 49.05 (0.72%) | 49.05 | 48.97 - 49.32 | 0.7281 times | Thu 16 January 2025 | 48.70 (1.14%) | 48.46 | 48.43 - 48.86 | 0.6409 times | Wed 15 January 2025 | 48.15 (0.94%) | 48.36 | 48.04 - 48.42 | 0.6511 times | Tue 14 January 2025 | 47.70 (0.95%) | 47.57 | 47.49 - 47.81 | 0.8254 times | Mon 13 January 2025 | 47.25 (0%) | 46.88 | 46.84 - 47.27 | 0.6226 times |
Weekly price and charts EmuIndex
Strong weekly Stock price targets for EmuIndex EZU are 50.46 and 50.88
| Weekly Target 1 | 50.11 |
| Weekly Target 2 | 50.38 |
| Weekly Target 3 | 50.526666666667 |
| Weekly Target 4 | 50.8 |
| Weekly Target 5 | 50.95 |
Weekly price and volumes for Emu Index
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 50.66 (-0.02%) | 50.33 | 50.25 - 50.67 | 0.3639 times | Fri 24 January 2025 | 50.67 (3.3%) | 49.71 | 49.64 - 50.87 | 2.0191 times | Fri 17 January 2025 | 49.05 (0%) | 49.05 | 48.97 - 49.32 | 0.27 times | Fri 17 January 2025 | 49.05 (3.81%) | 46.88 | 46.84 - 49.32 | 1.2861 times | Mon 13 January 2025 | 47.25 (-0.46%) | 46.88 | 46.84 - 47.27 | 0.2309 times | Fri 10 January 2025 | 47.47 (-0.73%) | 47.66 | 47.29 - 47.91 | 0.6666 times | Wed 08 January 2025 | 47.82 (1.94%) | 47.68 | 47.48 - 48.58 | 1.1892 times | Fri 03 January 2025 | 46.91 (-1.35%) | 47.21 | 46.67 - 47.49 | 1.5045 times | Fri 27 December 2024 | 47.55 (0.89%) | 47.08 | 46.88 - 47.82 | 0.7225 times | Fri 20 December 2024 | 47.13 (-3.56%) | 48.65 | 46.62 - 48.88 | 1.7472 times | Fri 13 December 2024 | 48.87 (1.52%) | 49.51 | 48.68 - 49.58 | 1.6921 times |
Monthly price and charts EmuIndex
Strong monthly Stock price targets for EmuIndex EZU are 48.67 and 52.87
| Monthly Target 1 | 45.2 |
| Monthly Target 2 | 47.93 |
| Monthly Target 3 | 49.4 |
| Monthly Target 4 | 52.13 |
| Monthly Target 5 | 53.6 |
Monthly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 50.66 (7.33%) | 47.11 | 46.67 - 50.87 | 0.6356 times | Tue 31 December 2024 | 47.20 (0.34%) | 48.04 | 46.62 - 49.58 | 0.5228 times | Tue 26 November 2024 | 47.04 (-4.58%) | 49.64 | 46.76 - 50.03 | 1.0468 times | Thu 31 October 2024 | 49.30 (-5.61%) | 52.10 | 48.86 - 52.10 | 0.9171 times | Mon 30 September 2024 | 52.23 (1.67%) | 51.07 | 49.07 - 53.07 | 0.8041 times | Fri 30 August 2024 | 51.37 (3.97%) | 48.87 | 46.02 - 51.56 | 0.7347 times | Wed 31 July 2024 | 49.41 (1.19%) | 49.52 | 48.47 - 51.29 | 1.1349 times | Fri 28 June 2024 | 48.83 (-6.13%) | 52.20 | 48.06 - 52.68 | 1.421 times | Fri 31 May 2024 | 52.02 (5.6%) | 49.19 | 48.92 - 52.82 | 1.2235 times | Tue 30 April 2024 | 49.26 (-3.53%) | 51.01 | 48.54 - 51.46 | 1.5594 times | Thu 28 March 2024 | 51.06 (4.1%) | 49.10 | 48.84 - 51.29 | 1.0585 times |
Indicator Analysis of EmuIndex
Tomorrow's movement Prediction of Emu Index EZU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emu Index EZU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmuIndex (EZU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmuIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmuIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmuIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmuIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmuIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.78 and EmuIndex EZU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmuIndex EZU stock. Volume based technical analysis of EmuIndex EZU stock is negative.
EmuIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value |
| 5 day DMA | 50.38 |
| 12 day DMA | 49.09 |
| 20 day DMA | 48.46 |
| 35 day DMA | 48.25 |
| 50 day DMA | 48.03 |
| 100 day DMA | 49.27 |
| 150 day DMA | 49.36 |
| 200 day DMA | 49.68 |
EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.26 | 50.06 | 49.76 |
| 12 day EMA | 49.44 | 49.22 | 48.96 |
| 20 day EMA | 48.93 | 48.75 | 48.55 |
| 35 day EMA | 48.57 | 48.45 | 48.32 |
| 50 day EMA | 48.36 | 48.27 | 48.17 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.38 | 50.06 | 49.73 |
| 12 day SMA | 49.09 | 48.82 | 48.58 |
| 20 day SMA | 48.46 | 48.28 | 48.12 |
| 35 day SMA | 48.25 | 48.18 | 48.08 |
| 50 day SMA | 48.03 | 48 | 47.96 |
| 100 day SMA | 49.27 | 49.28 | 49.29 |
| 150 day SMA | 49.36 | 49.35 | 49.34 |
| 200 day SMA | 49.68 | 49.68 | 49.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.