JanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Mortgage JMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusMortgage
Strong Daily Stock price targets for JanusMortgage JMBS are 45.79 and 45.92
| Daily Target 1 | 45.75 |
| Daily Target 2 | 45.82 |
| Daily Target 3 | 45.883333333333 |
| Daily Target 4 | 45.95 |
| Daily Target 5 | 46.01 |
Daily price and volume Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.88 (0.07%) | 45.92 | 45.82 - 45.95 | 0.6119 times | Thu 30 October 2025 | 45.85 (-0.17%) | 45.77 | 45.77 - 45.95 | 1.0919 times | Wed 29 October 2025 | 45.93 (-0.58%) | 46.18 | 45.91 - 46.19 | 0.9672 times | Tue 28 October 2025 | 46.20 (0.15%) | 46.10 | 46.10 - 46.20 | 0.5828 times | Mon 27 October 2025 | 46.13 (0%) | 46.10 | 46.02 - 46.14 | 1.2598 times | Mon 27 October 2025 | 46.13 (0.11%) | 46.10 | 46.02 - 46.14 | 1.2598 times | Fri 24 October 2025 | 46.08 (0.11%) | 46.08 | 46.02 - 46.08 | 0.6554 times | Thu 23 October 2025 | 46.03 (-0.22%) | 46.08 | 46.01 - 46.09 | 2.4109 times | Wed 22 October 2025 | 46.13 (-0.02%) | 46.10 | 46.05 - 46.13 | 0.608 times | Tue 21 October 2025 | 46.14 (0.17%) | 46.15 | 46.08 - 46.16 | 0.5522 times | Mon 20 October 2025 | 46.06 (0.2%) | 46.06 | 46.01 - 46.08 | 0.4976 times |
Weekly price and charts JanusMortgage
Strong weekly Stock price targets for JanusMortgage JMBS are 45.61 and 46.04
| Weekly Target 1 | 45.52 |
| Weekly Target 2 | 45.7 |
| Weekly Target 3 | 45.95 |
| Weekly Target 4 | 46.13 |
| Weekly Target 5 | 46.38 |
Weekly price and volumes for Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.88 (-0.54%) | 46.10 | 45.77 - 46.20 | 1.3129 times | Mon 27 October 2025 | 46.13 (0.11%) | 46.10 | 46.02 - 46.14 | 0.3664 times | Fri 24 October 2025 | 46.08 (0.24%) | 46.06 | 46.01 - 46.16 | 1.3741 times | Fri 17 October 2025 | 45.97 (0.48%) | 45.77 | 45.71 - 46.03 | 1.2322 times | Fri 10 October 2025 | 45.75 (0.26%) | 45.53 | 45.50 - 45.77 | 1.117 times | Fri 03 October 2025 | 45.63 (0.11%) | 45.61 | 45.49 - 45.76 | 1.0213 times | Fri 26 September 2025 | 45.58 (-0.28%) | 45.71 | 45.55 - 45.74 | 0.7559 times | Fri 19 September 2025 | 45.71 (-0.11%) | 45.89 | 45.59 - 46.08 | 1.0143 times | Fri 12 September 2025 | 45.76 (0.46%) | 45.64 | 45.56 - 45.83 | 1.0032 times | Fri 05 September 2025 | 45.55 (0.55%) | 44.94 | 44.92 - 45.62 | 0.8027 times | Fri 29 August 2025 | 45.30 (0%) | 45.25 | 45.24 - 45.33 | 0.1209 times |
Monthly price and charts JanusMortgage
Strong monthly Stock price targets for JanusMortgage JMBS are 45.69 and 46.4
| Monthly Target 1 | 45.15 |
| Monthly Target 2 | 45.51 |
| Monthly Target 3 | 45.856666666667 |
| Monthly Target 4 | 46.22 |
| Monthly Target 5 | 46.57 |
Monthly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.88 (0.46%) | 45.54 | 45.49 - 46.20 | 1.0229 times | Tue 30 September 2025 | 45.67 (0.82%) | 44.94 | 44.92 - 46.08 | 0.715 times | Fri 29 August 2025 | 45.30 (1.39%) | 44.80 | 44.73 - 45.35 | 1.4663 times | Thu 31 July 2025 | 44.68 (-0.82%) | 44.89 | 44.30 - 44.91 | 1.5668 times | Mon 30 June 2025 | 45.05 (1.4%) | 44.16 | 43.98 - 45.08 | 0.5811 times | Fri 30 May 2025 | 44.43 (-1.49%) | 45.05 | 43.79 - 45.05 | 0.7309 times | Wed 30 April 2025 | 45.10 (-0.22%) | 45.19 | 43.59 - 45.78 | 1.3256 times | Mon 31 March 2025 | 45.20 (-0.48%) | 45.11 | 44.80 - 45.47 | 0.9322 times | Fri 28 February 2025 | 45.42 (2.11%) | 44.30 | 43.93 - 45.42 | 0.7033 times | Fri 31 January 2025 | 44.48 (0.68%) | 44.30 | 43.45 - 44.62 | 0.956 times | Tue 31 December 2024 | 44.18 (-2.08%) | 45.33 | 43.91 - 45.37 | 0.6509 times |
Indicator Analysis of JanusMortgage
Tomorrow's movement Prediction of Janus Mortgage JMBS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Janus Mortgage JMBS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Janus Mortgage JMBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.08
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JanusMortgage (JMBS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JanusMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JanusMortgage in short term but the sell signal is initial and weak.
JanusMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JanusMortgage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JanusMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.04 and JanusMortgage JMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JanusMortgage JMBS stock. Volume based technical analysis of JanusMortgage JMBS stock is negative.
JanusMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Janus Mortgage JMBS
DMA (daily moving average) of Janus Mortgage JMBS
| DMA period | DMA value |
| 5 day DMA | 46 |
| 12 day DMA | 46.04 |
| 20 day DMA | 45.93 |
| 35 day DMA | 45.82 |
| 50 day DMA | 45.71 |
| 100 day DMA | 45.23 |
| 150 day DMA | 44.97 |
| 200 day DMA | 44.91 |
EMA (exponential moving average) of Janus Mortgage JMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.95 | 45.99 | 46.06 |
| 12 day EMA | 45.97 | 45.99 | 46.02 |
| 20 day EMA | 45.93 | 45.93 | 45.94 |
| 35 day EMA | 45.81 | 45.81 | 45.81 |
| 50 day EMA | 45.68 | 45.67 | 45.66 |
SMA (simple moving average) of Janus Mortgage JMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46 | 46.05 | 46.09 |
| 12 day SMA | 46.04 | 46.05 | 46.06 |
| 20 day SMA | 45.93 | 45.91 | 45.9 |
| 35 day SMA | 45.82 | 45.82 | 45.82 |
| 50 day SMA | 45.71 | 45.7 | 45.68 |
| 100 day SMA | 45.23 | 45.21 | 45.2 |
| 150 day SMA | 44.97 | 44.97 | 44.96 |
| 200 day SMA | 44.91 | 44.91 | 44.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.