JanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Mortgage JMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusMortgage
Strong Daily Stock price targets for JanusMortgage JMBS are 44.36 and 44.53
| Daily Target 1 | 44.22 |
| Daily Target 2 | 44.32 |
| Daily Target 3 | 44.386666666667 |
| Daily Target 4 | 44.49 |
| Daily Target 5 | 44.56 |
Daily price and volume Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 44.43 (0.34%) | 44.31 | 44.28 - 44.45 | 0.9165 times | Thu 29 May 2025 | 44.28 (0.27%) | 44.31 | 44.27 - 44.36 | 2.163 times | Wed 28 May 2025 | 44.16 (-0.2%) | 44.16 | 44.08 - 44.20 | 1.0357 times | Tue 27 May 2025 | 44.25 (0.39%) | 44.21 | 44.16 - 44.31 | 0.8055 times | Fri 23 May 2025 | 44.08 (0.23%) | 44.10 | 43.97 - 44.10 | 0.7034 times | Thu 22 May 2025 | 43.98 (0.21%) | 43.85 | 43.79 - 43.99 | 0.8196 times | Wed 21 May 2025 | 43.89 (-0.79%) | 43.99 | 43.85 - 44.10 | 0.9016 times | Tue 20 May 2025 | 44.24 (0%) | 44.27 | 44.19 - 44.30 | 0.7482 times | Tue 20 May 2025 | 44.24 (-0.2%) | 44.27 | 44.19 - 44.30 | 0.7482 times | Mon 19 May 2025 | 44.33 (-0.14%) | 44.08 | 44.06 - 44.34 | 1.1584 times | Fri 16 May 2025 | 44.39 (0.09%) | 44.55 | 44.37 - 44.55 | 0.9048 times |
Weekly price and charts JanusMortgage
Strong weekly Stock price targets for JanusMortgage JMBS are 44.26 and 44.63
| Weekly Target 1 | 43.95 |
| Weekly Target 2 | 44.19 |
| Weekly Target 3 | 44.32 |
| Weekly Target 4 | 44.56 |
| Weekly Target 5 | 44.69 |
Weekly price and volumes for Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 44.43 (0.79%) | 44.21 | 44.08 - 44.45 | 1.7019 times | Fri 23 May 2025 | 44.08 (-0.36%) | 44.27 | 43.79 - 44.30 | 1.0973 times | Tue 20 May 2025 | 44.24 (-0.34%) | 44.08 | 44.06 - 44.34 | 0.6594 times | Fri 16 May 2025 | 44.39 (-0.22%) | 44.34 | 44.04 - 44.55 | 1.5435 times | Fri 09 May 2025 | 44.49 (-0.13%) | 44.52 | 44.38 - 44.79 | 1.2972 times | Fri 02 May 2025 | 44.55 (-0.65%) | 44.79 | 44.47 - 45.12 | 2.105 times | Fri 25 April 2025 | 44.84 (0.88%) | 44.31 | 44.16 - 44.85 | 1.3306 times | Thu 17 April 2025 | 44.45 (-0.25%) | 44.51 | 44.40 - 44.64 | 0.265 times | Wed 16 April 2025 | 44.56 (0%) | 44.51 | 44.44 - 44.64 | 0 times | Wed 16 April 2025 | 44.56 (0%) | 44.51 | 44.44 - 44.64 | 0 times | Wed 16 April 2025 | 44.56 (1%) | 44.37 | 44.27 - 44.63 | 3.6763 times |
Monthly price and charts JanusMortgage
Strong monthly Stock price targets for JanusMortgage JMBS are 43.48 and 44.74
| Monthly Target 1 | 43.16 |
| Monthly Target 2 | 43.8 |
| Monthly Target 3 | 44.423333333333 |
| Monthly Target 4 | 45.06 |
| Monthly Target 5 | 45.68 |
Monthly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 44.43 (-1.49%) | 45.05 | 43.79 - 45.05 | 0.9683 times | Wed 30 April 2025 | 45.10 (-0.22%) | 45.19 | 43.59 - 45.78 | 1.813 times | Mon 31 March 2025 | 45.20 (-0.48%) | 45.11 | 44.80 - 45.47 | 1.1904 times | Fri 28 February 2025 | 45.42 (2.11%) | 44.30 | 43.93 - 45.42 | 0.9541 times | Fri 31 January 2025 | 44.48 (0.68%) | 44.30 | 43.45 - 44.62 | 1.2726 times | Tue 31 December 2024 | 44.18 (-2.08%) | 45.33 | 43.91 - 45.37 | 0.8311 times | Tue 26 November 2024 | 45.12 (0.29%) | 44.92 | 44.42 - 45.28 | 0.7778 times | Thu 31 October 2024 | 44.99 (-3.56%) | 46.62 | 44.82 - 46.74 | 0.8248 times | Mon 30 September 2024 | 46.65 (0.82%) | 46.25 | 46.16 - 47.06 | 0.6317 times | Fri 30 August 2024 | 46.27 (1.27%) | 45.65 | 45.61 - 46.60 | 0.7362 times | Wed 31 July 2024 | 45.69 (2.33%) | 44.19 | 44.04 - 45.71 | 0.685 times |
Indicator Analysis of JanusMortgage
Tomorrow's movement Prediction of Janus Mortgage JMBS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Janus Mortgage JMBS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Janus Mortgage JMBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.19
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 45 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JanusMortgage (JMBS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JanusMortgage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JanusMortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JanusMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JanusMortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JanusMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.2 and JanusMortgage JMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JanusMortgage JMBS stock. Volume based technical analysis of JanusMortgage JMBS stock is negative.
JanusMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Janus Mortgage JMBS
DMA (daily moving average) of Janus Mortgage JMBS
| DMA period | DMA value |
| 5 day DMA | 44.24 |
| 12 day DMA | 44.22 |
| 20 day DMA | 44.29 |
| 35 day DMA | 44.44 |
| 50 day DMA | 44.57 |
| 100 day DMA | 44.6 |
| 150 day DMA | 44.62 |
| 200 day DMA | 45.05 |
EMA (exponential moving average) of Janus Mortgage JMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.27 | 44.19 | 44.15 |
| 12 day EMA | 44.25 | 44.22 | 44.21 |
| 20 day EMA | 44.31 | 44.3 | 44.3 |
| 35 day EMA | 44.43 | 44.43 | 44.44 |
| 50 day EMA | 44.58 | 44.59 | 44.6 |
SMA (simple moving average) of Janus Mortgage JMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.24 | 44.15 | 44.07 |
| 12 day SMA | 44.22 | 44.19 | 44.18 |
| 20 day SMA | 44.29 | 44.3 | 44.33 |
| 35 day SMA | 44.44 | 44.44 | 44.43 |
| 50 day SMA | 44.57 | 44.59 | 44.61 |
| 100 day SMA | 44.6 | 44.59 | 44.59 |
| 150 day SMA | 44.62 | 44.62 | 44.63 |
| 200 day SMA | 45.05 | 45.06 | 45.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.