JanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Mortgage JMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusMortgage
Strong Daily Stock price targets for JanusMortgage JMBS are 43.86 and 44.41
| Daily Target 1 | 43.4 |
| Daily Target 2 | 43.76 |
| Daily Target 3 | 43.95 |
| Daily Target 4 | 44.31 |
| Daily Target 5 | 44.5 |
Daily price and volume Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 44.12 (-0.16%) | 43.74 | 43.59 - 44.14 | 0.6769 times | Thu 10 April 2025 | 44.19 (-0.79%) | 44.43 | 44.10 - 44.61 | 0.5806 times | Wed 09 April 2025 | 44.54 (0%) | 44.16 | 43.88 - 44.54 | 1.6445 times | Tue 08 April 2025 | 44.54 (-0.82%) | 44.59 | 44.52 - 44.90 | 0.5654 times | Mon 07 April 2025 | 44.91 (-1.19%) | 45.20 | 44.82 - 45.43 | 2.0376 times | Fri 04 April 2025 | 45.45 (0%) | 45.70 | 45.44 - 45.78 | 1.292 times | Fri 04 April 2025 | 45.45 (0.13%) | 45.70 | 45.44 - 45.78 | 1.292 times | Thu 03 April 2025 | 45.39 (0.78%) | 45.47 | 45.38 - 45.54 | 0.4585 times | Wed 02 April 2025 | 45.04 (-0.35%) | 45.26 | 45.02 - 45.27 | 0.6757 times | Tue 01 April 2025 | 45.20 (0%) | 45.19 | 45.16 - 45.29 | 0.7768 times | Mon 31 March 2025 | 45.20 (0.09%) | 45.28 | 45.12 - 45.31 | 1.1292 times |
Weekly price and charts JanusMortgage
Strong weekly Stock price targets for JanusMortgage JMBS are 42.94 and 44.78
| Weekly Target 1 | 42.54 |
| Weekly Target 2 | 43.33 |
| Weekly Target 3 | 44.38 |
| Weekly Target 4 | 45.17 |
| Weekly Target 5 | 46.22 |
Weekly price and volumes for Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 44.12 (-2.93%) | 45.20 | 43.59 - 45.43 | 1.9958 times | Fri 04 April 2025 | 45.45 (0%) | 45.70 | 45.44 - 45.78 | 0.4684 times | Fri 04 April 2025 | 45.45 (0.64%) | 45.28 | 45.02 - 45.78 | 1.5706 times | Fri 28 March 2025 | 45.16 (0.02%) | 45.05 | 44.80 - 45.21 | 0.8317 times | Fri 21 March 2025 | 45.15 (0.58%) | 44.98 | 44.88 - 45.33 | 0.6872 times | Fri 14 March 2025 | 44.89 (-0.11%) | 45.16 | 44.83 - 45.29 | 1.6201 times | Fri 07 March 2025 | 44.94 (-1.06%) | 45.11 | 44.82 - 45.47 | 1.0873 times | Fri 28 February 2025 | 45.42 (1.45%) | 44.76 | 44.73 - 45.42 | 0.8748 times | Fri 21 February 2025 | 44.77 (0.72%) | 44.36 | 44.36 - 44.82 | 0.5098 times | Wed 19 February 2025 | 44.45 (-0.25%) | 44.48 | 44.36 - 44.48 | 0.3545 times | Fri 14 February 2025 | 44.56 (0.32%) | 44.47 | 43.93 - 44.64 | 0.7451 times |
Monthly price and charts JanusMortgage
Strong monthly Stock price targets for JanusMortgage JMBS are 42.76 and 44.95
| Monthly Target 1 | 42.31 |
| Monthly Target 2 | 43.21 |
| Monthly Target 3 | 44.496666666667 |
| Monthly Target 4 | 45.4 |
| Monthly Target 5 | 46.69 |
Monthly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 44.12 (-2.39%) | 45.19 | 43.59 - 45.78 | 1.0538 times | Mon 31 March 2025 | 45.20 (-0.48%) | 45.11 | 44.80 - 45.47 | 1.3474 times | Fri 28 February 2025 | 45.42 (2.11%) | 44.30 | 43.93 - 45.42 | 1.08 times | Fri 31 January 2025 | 44.48 (0.68%) | 44.30 | 43.45 - 44.62 | 1.4405 times | Tue 31 December 2024 | 44.18 (-2.08%) | 45.33 | 43.91 - 45.37 | 0.9407 times | Tue 26 November 2024 | 45.12 (0.29%) | 44.92 | 44.42 - 45.28 | 0.8804 times | Thu 31 October 2024 | 44.99 (-3.56%) | 46.62 | 44.82 - 46.74 | 0.9336 times | Mon 30 September 2024 | 46.65 (0.82%) | 46.25 | 46.16 - 47.06 | 0.715 times | Fri 30 August 2024 | 46.27 (1.27%) | 45.65 | 45.61 - 46.60 | 0.8333 times | Wed 31 July 2024 | 45.69 (2.33%) | 44.19 | 44.04 - 45.71 | 0.7753 times | Fri 28 June 2024 | 44.65 (0.79%) | 44.28 | 44.20 - 45.06 | 0.563 times |
Indicator Analysis of JanusMortgage
Tomorrow's movement Prediction of Janus Mortgage JMBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Janus Mortgage JMBS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Janus Mortgage JMBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.28
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JanusMortgage (JMBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JanusMortgage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JanusMortgage in short term and the sell signal is strong.
JanusMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JanusMortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JanusMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.93 and JanusMortgage JMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JanusMortgage JMBS stock. Volume based technical analysis of JanusMortgage JMBS stock is negative.
JanusMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Janus Mortgage JMBS
DMA (daily moving average) of Janus Mortgage JMBS
| DMA period | DMA value |
| 5 day DMA | 44.46 |
| 12 day DMA | 44.93 |
| 20 day DMA | 44.96 |
| 35 day DMA | 45.01 |
| 50 day DMA | 44.83 |
| 100 day DMA | 44.63 |
| 150 day DMA | 45.08 |
| 200 day DMA | 45.2 |
EMA (exponential moving average) of Janus Mortgage JMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.45 | 44.62 | 44.83 |
| 12 day EMA | 44.75 | 44.86 | 44.98 |
| 20 day EMA | 44.85 | 44.93 | 45.01 |
| 35 day EMA | 44.85 | 44.89 | 44.93 |
| 50 day EMA | 44.76 | 44.79 | 44.81 |
SMA (simple moving average) of Janus Mortgage JMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.46 | 44.73 | 44.98 |
| 12 day SMA | 44.93 | 44.99 | 45.05 |
| 20 day SMA | 44.96 | 45.01 | 45.04 |
| 35 day SMA | 45.01 | 45.02 | 45.03 |
| 50 day SMA | 44.83 | 44.84 | 44.85 |
| 100 day SMA | 44.63 | 44.63 | 44.64 |
| 150 day SMA | 45.08 | 45.1 | 45.11 |
| 200 day SMA | 45.2 | 45.21 | 45.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.