Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXP are 100.42 and 102.55

Daily Target 198.73
Daily Target 299.98
Daily Target 3100.86333333333
Daily Target 4102.11
Daily Target 5102.99

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 January 2025 101.22 (0.1%) 99.62 99.62 - 101.75 2.9217 times
Fri 24 January 2025 101.12 (1.11%) 100.42 100.42 - 101.25 0.5938 times
Thu 23 January 2025 100.01 (0.5%) 99.42 99.40 - 100.01 0.695 times
Wed 22 January 2025 99.51 (0.89%) 99.73 99.49 - 100.10 0.6208 times
Tue 21 January 2025 98.63 (0.84%) 98.49 98.28 - 98.93 0.4588 times
Fri 17 January 2025 97.81 (0%) 98.16 97.55 - 98.16 1.1336 times
Fri 17 January 2025 97.81 (0.76%) 98.16 97.55 - 98.16 1.1336 times
Thu 16 January 2025 97.07 (-0.59%) 97.31 97.07 - 97.67 0.8974 times
Wed 15 January 2025 97.65 (2.27%) 97.20 97.01 - 97.91 0.3509 times
Tue 14 January 2025 95.48 (-0.51%) 96.12 95.14 - 96.26 1.1943 times
Mon 13 January 2025 95.97 (0%) 95.63 95.38 - 95.97 1.8219 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXP are 100.42 and 102.55

Weekly Target 198.73
Weekly Target 299.98
Weekly Target 3100.86333333333
Weekly Target 4102.11
Weekly Target 5102.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 January 2025 101.22 (0.1%) 99.62 99.62 - 101.75 0.9025 times
Fri 24 January 2025 101.12 (3.38%) 98.49 98.28 - 101.25 0.7316 times
Fri 17 January 2025 97.81 (0%) 98.16 97.55 - 98.16 0.3502 times
Fri 17 January 2025 97.81 (1.92%) 95.63 95.14 - 98.16 1.6674 times
Mon 13 January 2025 95.97 (-0.3%) 95.63 95.38 - 95.97 0.5628 times
Fri 10 January 2025 96.26 (-0.85%) 96.87 95.70 - 97.35 0.9546 times
Wed 08 January 2025 97.09 (-0.63%) 98.17 96.68 - 99.15 1.0692 times
Fri 03 January 2025 97.71 (-0.27%) 97.03 96.59 - 98.00 0.8853 times
Fri 27 December 2024 97.97 (0.33%) 98.08 97.20 - 99.09 0.4509 times
Fri 20 December 2024 97.65 (-3.07%) 101.40 96.42 - 101.82 2.4255 times
Fri 13 December 2024 100.74 (4.64%) 100.33 99.13 - 102.50 1.7013 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXP are 98.18 and 104.79

Monthly Target 192.76
Monthly Target 296.99
Monthly Target 399.37
Monthly Target 4103.6
Monthly Target 5105.98

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 January 2025 101.22 (4.71%) 97.19 95.14 - 101.75 0.9234 times
Tue 31 December 2024 96.67 (0.42%) 100.33 96.42 - 102.50 0.7032 times
Tue 26 November 2024 96.27 (2.22%) 94.31 93.24 - 97.52 0.7137 times
Thu 31 October 2024 94.18 (0.05%) 94.60 92.51 - 96.50 0.9744 times
Mon 30 September 2024 94.13 (5.3%) 89.11 86.04 - 94.29 0.5688 times
Fri 30 August 2024 89.39 (2.52%) 88.57 82.18 - 90.32 1.0503 times
Wed 31 July 2024 87.19 (-1.79%) 88.95 84.57 - 91.96 0.8121 times
Fri 28 June 2024 88.78 (2.61%) 87.27 85.29 - 89.69 1.6835 times
Fri 31 May 2024 86.52 (5.82%) 81.82 81.82 - 87.59 1.6254 times
Tue 30 April 2024 81.76 (-2.83%) 84.10 79.70 - 85.92 0.9452 times
Thu 28 March 2024 84.14 (3.19%) 81.71 80.54 - 84.74 0.8724 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 98.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IXP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P IXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P IXP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S P IXP is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.

Munafa value: 95 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 97 and 100

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.95 and SP IXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IXP stock. Volume based technical analysis of SP IXP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXP

DMA (daily moving average) of S P IXP

DMA period DMA value
5 day DMA 100.1
12 day DMA 98.19
20 day DMA 97.83
35 day DMA 98.47
50 day DMA 97.78
100 day DMA 94.99
150 day DMA 92.79
200 day DMA 91

EMA (exponential moving average) of S P IXP

EMA period EMA current EMA prev EMA prev2
5 day EMA100.1799.6598.91
12 day EMA98.9798.5698.1
20 day EMA98.4798.1897.87
35 day EMA97.9197.7197.51
50 day EMA97.7497.697.46

SMA (simple moving average) of S P IXP

SMA period SMA current SMA prev SMA prev2
5 day SMA100.199.4298.75
12 day SMA98.1997.7797.44
20 day SMA97.8397.6397.47
35 day SMA98.4798.3398.19
50 day SMA97.7897.6797.54
100 day SMA94.9994.8794.75
150 day SMA92.7992.792.61
200 day SMA9190.9290.84
Back to top | Use Dark Theme