SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXP are 92.73 and 93.75
| Daily Target 1 | 92.54 |
| Daily Target 2 | 92.91 |
| Daily Target 3 | 93.56 |
| Daily Target 4 | 93.93 |
| Daily Target 5 | 94.58 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 93.28 (-0.51%) | 94.21 | 93.19 - 94.21 | 2.2447 times | Wed 16 October 2024 | 93.76 (-0.07%) | 93.66 | 93.48 - 93.96 | 0.5865 times | Tue 15 October 2024 | 93.83 (-0.58%) | 94.30 | 93.56 - 94.36 | 1.3145 times | Mon 14 October 2024 | 94.38 (0.41%) | 94.09 | 94.09 - 94.58 | 3.64 times | Fri 11 October 2024 | 93.99 (0.51%) | 93.33 | 93.33 - 93.99 | 0.1719 times | Thu 10 October 2024 | 93.51 (-0.49%) | 93.65 | 93.46 - 93.79 | 0.2831 times | Wed 09 October 2024 | 93.97 (-0.35%) | 93.88 | 93.26 - 93.97 | 0.4853 times | Tue 08 October 2024 | 94.30 (0.3%) | 93.88 | 93.83 - 94.39 | 0.1972 times | Mon 07 October 2024 | 94.02 (-1.34%) | 95.35 | 94.02 - 95.35 | 0.8797 times | Fri 04 October 2024 | 95.30 (1.12%) | 94.73 | 94.41 - 95.30 | 0.1972 times | Thu 03 October 2024 | 94.24 (-0.26%) | 93.67 | 93.67 - 94.37 | 0.4853 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXP are 92.54 and 93.93
| Weekly Target 1 | 92.29 |
| Weekly Target 2 | 92.79 |
| Weekly Target 3 | 93.683333333333 |
| Weekly Target 4 | 94.18 |
| Weekly Target 5 | 95.07 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 93.28 (-0.76%) | 94.09 | 93.19 - 94.58 | 3.1067 times | Fri 11 October 2024 | 93.99 (-1.37%) | 95.35 | 93.26 - 95.35 | 0.8049 times | Fri 04 October 2024 | 95.30 (1.63%) | 94.14 | 93.67 - 95.30 | 1.3415 times | Fri 27 September 2024 | 93.77 (1.95%) | 92.56 | 92.13 - 94.24 | 1.0934 times | Fri 20 September 2024 | 91.98 (2.82%) | 89.81 | 89.66 - 92.01 | 0.6657 times | Fri 13 September 2024 | 89.46 (3.03%) | 87.47 | 86.04 - 89.63 | 1.0067 times | Mon 09 September 2024 | 86.83 (0.49%) | 87.47 | 86.62 - 87.47 | 0.1695 times | Fri 06 September 2024 | 86.41 (-3.33%) | 89.11 | 86.41 - 89.19 | 0.7242 times | Fri 30 August 2024 | 89.39 (0%) | 89.36 | 88.66 - 89.39 | 0.2764 times | Fri 30 August 2024 | 89.39 (-0.61%) | 89.75 | 88.47 - 90.16 | 0.811 times | Fri 23 August 2024 | 89.94 (1.56%) | 88.89 | 88.89 - 90.32 | 2.0557 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXP are 92.16 and 94.32
| Monthly Target 1 | 91.78 |
| Monthly Target 2 | 92.53 |
| Monthly Target 3 | 93.94 |
| Monthly Target 4 | 94.69 |
| Monthly Target 5 | 96.1 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 93.28 (-0.9%) | 94.60 | 93.19 - 95.35 | 0.7422 times | Mon 30 September 2024 | 94.13 (5.3%) | 89.11 | 86.04 - 94.29 | 0.5935 times | Fri 30 August 2024 | 89.39 (2.52%) | 88.57 | 82.18 - 90.32 | 1.0959 times | Wed 31 July 2024 | 87.19 (-1.79%) | 88.95 | 84.57 - 91.96 | 0.8474 times | Fri 28 June 2024 | 88.78 (2.61%) | 87.27 | 85.29 - 89.69 | 1.7565 times | Fri 31 May 2024 | 86.52 (5.82%) | 81.82 | 81.82 - 87.59 | 1.6959 times | Tue 30 April 2024 | 81.76 (-2.83%) | 84.10 | 79.70 - 85.92 | 0.9862 times | Thu 28 March 2024 | 84.14 (3.19%) | 81.71 | 80.54 - 84.74 | 0.9103 times | Thu 29 February 2024 | 81.54 (5.16%) | 78.15 | 78.09 - 82.42 | 0.8323 times | Wed 31 January 2024 | 77.54 (3.91%) | 74.17 | 73.55 - 80.22 | 0.5399 times | Fri 29 December 2023 | 74.62 (2.9%) | 72.20 | 71.26 - 75.16 | 0.7842 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P IXP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 93, while middle bands are at 93 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.96 and SP IXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IXP stock. Volume based technical analysis of SP IXP stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXP
DMA (daily moving average) of S P IXP
| DMA period | DMA value |
| 5 day DMA | 93.85 |
| 12 day DMA | 94.09 |
| 20 day DMA | 93.74 |
| 35 day DMA | 91.55 |
| 50 day DMA | 90.77 |
| 100 day DMA | 89.41 |
| 150 day DMA | 87.87 |
| 200 day DMA | 86.01 |
EMA (exponential moving average) of S P IXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.71 | 93.93 | 94.02 |
| 12 day EMA | 93.71 | 93.79 | 93.8 |
| 20 day EMA | 93.19 | 93.18 | 93.12 |
| 35 day EMA | 92.05 | 91.98 | 91.88 |
| 50 day EMA | 90.64 | 90.53 | 90.4 |
SMA (simple moving average) of S P IXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.85 | 93.89 | 93.94 |
| 12 day SMA | 94.09 | 94.18 | 94.21 |
| 20 day SMA | 93.74 | 93.67 | 93.5 |
| 35 day SMA | 91.55 | 91.44 | 91.3 |
| 50 day SMA | 90.77 | 90.65 | 90.5 |
| 100 day SMA | 89.41 | 89.34 | 89.26 |
| 150 day SMA | 87.87 | 87.81 | 87.74 |
| 200 day SMA | 86.01 | 85.92 | 85.83 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.