SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXP are 104.84 and 105.71
| Daily Target 1 | 104.11 |
| Daily Target 2 | 104.69 |
| Daily Target 3 | 104.98 |
| Daily Target 4 | 105.56 |
| Daily Target 5 | 105.85 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 105.27 (0.06%) | 104.93 | 104.40 - 105.27 | 0.4491 times | Thu 29 May 2025 | 105.21 (-0.17%) | 106.06 | 104.93 - 106.06 | 0.3918 times | Wed 28 May 2025 | 105.39 (-0.29%) | 105.96 | 105.28 - 105.96 | 0.3737 times | Tue 27 May 2025 | 105.70 (1.57%) | 104.94 | 104.94 - 105.86 | 0.6359 times | Fri 23 May 2025 | 104.07 (-0.44%) | 103.97 | 103.56 - 104.57 | 0.1989 times | Thu 22 May 2025 | 104.53 (0.1%) | 104.79 | 104.53 - 105.66 | 0.6872 times | Wed 21 May 2025 | 104.43 (0.12%) | 103.86 | 103.86 - 105.87 | 0.2562 times | Tue 20 May 2025 | 104.31 (0%) | 104.38 | 104.23 - 105.05 | 0.3255 times | Tue 20 May 2025 | 104.31 (-0.29%) | 104.38 | 104.23 - 105.05 | 0.3255 times | Mon 19 May 2025 | 104.61 (0.29%) | 103.71 | 103.71 - 104.65 | 6.3562 times | Fri 16 May 2025 | 104.31 (0.52%) | 103.93 | 103.51 - 104.40 | 0.1266 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXP are 104.84 and 106.5
| Weekly Target 1 | 103.58 |
| Weekly Target 2 | 104.43 |
| Weekly Target 3 | 105.24333333333 |
| Weekly Target 4 | 106.09 |
| Weekly Target 5 | 106.9 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 105.27 (1.15%) | 104.94 | 104.40 - 106.06 | 0.8276 times | Fri 23 May 2025 | 104.07 (-0.23%) | 104.38 | 103.56 - 105.87 | 0.6564 times | Tue 20 May 2025 | 104.31 (0%) | 103.71 | 103.71 - 105.05 | 2.9884 times | Fri 16 May 2025 | 104.31 (4.62%) | 102.23 | 101.04 - 104.40 | 0.4381 times | Fri 09 May 2025 | 99.70 (-1.16%) | 100.36 | 99.45 - 101.48 | 2.1082 times | Fri 02 May 2025 | 100.87 (3.67%) | 97.85 | 96.77 - 101.45 | 0.6901 times | Fri 25 April 2025 | 97.30 (4.77%) | 92.18 | 90.72 - 97.86 | 1.6121 times | Thu 17 April 2025 | 92.87 (0.21%) | 93.94 | 91.87 - 93.94 | 0.1154 times | Wed 16 April 2025 | 92.68 (0%) | 93.94 | 91.87 - 93.94 | 0 times | Wed 16 April 2025 | 92.68 (0%) | 93.94 | 91.87 - 93.94 | 0.5636 times | Wed 16 April 2025 | 92.68 (-1.49%) | 95.42 | 91.87 - 95.75 | 0.7912 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXP are 102.03 and 109.31
| Monthly Target 1 | 96.09 |
| Monthly Target 2 | 100.68 |
| Monthly Target 3 | 103.37 |
| Monthly Target 4 | 107.96 |
| Monthly Target 5 | 110.65 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 105.27 (7.59%) | 99.64 | 98.78 - 106.06 | 1.0215 times | Wed 30 April 2025 | 97.84 (0.85%) | 96.70 | 86.38 - 98.02 | 1.7196 times | Mon 31 March 2025 | 97.02 (-5.47%) | 103.16 | 95.49 - 103.63 | 2.508 times | Fri 28 February 2025 | 102.63 (-1.19%) | 102.46 | 101.10 - 107.18 | 1.3219 times | Fri 31 January 2025 | 103.87 (7.45%) | 97.19 | 95.14 - 104.85 | 0.8054 times | Tue 31 December 2024 | 96.67 (0.42%) | 100.33 | 96.42 - 102.50 | 0.4601 times | Tue 26 November 2024 | 96.27 (2.22%) | 94.31 | 93.24 - 97.52 | 0.4669 times | Thu 31 October 2024 | 94.18 (0.05%) | 94.60 | 92.51 - 96.50 | 0.6375 times | Mon 30 September 2024 | 94.13 (5.3%) | 89.11 | 86.04 - 94.29 | 0.3721 times | Fri 30 August 2024 | 89.39 (2.52%) | 88.57 | 82.18 - 90.32 | 0.6871 times | Wed 31 July 2024 | 87.19 (-1.79%) | 88.95 | 84.57 - 91.96 | 0.5313 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P IXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.97
Tomorrow's movement Prediction of S P IXP is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.
Munafa value: 85 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.72 and SP IXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXP stock. Volume based technical analysis of SP IXP stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXP
DMA (daily moving average) of S P IXP
| DMA period | DMA value |
| 5 day DMA | 105.13 |
| 12 day DMA | 104.66 |
| 20 day DMA | 103.31 |
| 35 day DMA | 99.91 |
| 50 day DMA | 98.29 |
| 100 day DMA | 100.01 |
| 150 day DMA | 98.95 |
| 200 day DMA | 97 |
EMA (exponential moving average) of S P IXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.11 | 105.03 | 104.94 |
| 12 day EMA | 104.3 | 104.12 | 103.92 |
| 20 day EMA | 103.11 | 102.88 | 102.63 |
| 35 day EMA | 101.19 | 100.95 | 100.7 |
| 50 day EMA | 99.02 | 98.77 | 98.51 |
SMA (simple moving average) of S P IXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.13 | 104.98 | 104.82 |
| 12 day SMA | 104.66 | 104.53 | 104.34 |
| 20 day SMA | 103.31 | 103.09 | 102.77 |
| 35 day SMA | 99.91 | 99.6 | 99.29 |
| 50 day SMA | 98.29 | 98.17 | 98.03 |
| 100 day SMA | 100.01 | 99.92 | 99.83 |
| 150 day SMA | 98.95 | 98.88 | 98.8 |
| 200 day SMA | 97 | 96.91 | 96.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.