SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXP are 100.42 and 102.55
Daily Target 1 | 98.73 |
Daily Target 2 | 99.98 |
Daily Target 3 | 100.86333333333 |
Daily Target 4 | 102.11 |
Daily Target 5 | 102.99 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 101.22 (0.1%) | 99.62 | 99.62 - 101.75 | 2.9217 times | Fri 24 January 2025 | 101.12 (1.11%) | 100.42 | 100.42 - 101.25 | 0.5938 times | Thu 23 January 2025 | 100.01 (0.5%) | 99.42 | 99.40 - 100.01 | 0.695 times | Wed 22 January 2025 | 99.51 (0.89%) | 99.73 | 99.49 - 100.10 | 0.6208 times | Tue 21 January 2025 | 98.63 (0.84%) | 98.49 | 98.28 - 98.93 | 0.4588 times | Fri 17 January 2025 | 97.81 (0%) | 98.16 | 97.55 - 98.16 | 1.1336 times | Fri 17 January 2025 | 97.81 (0.76%) | 98.16 | 97.55 - 98.16 | 1.1336 times | Thu 16 January 2025 | 97.07 (-0.59%) | 97.31 | 97.07 - 97.67 | 0.8974 times | Wed 15 January 2025 | 97.65 (2.27%) | 97.20 | 97.01 - 97.91 | 0.3509 times | Tue 14 January 2025 | 95.48 (-0.51%) | 96.12 | 95.14 - 96.26 | 1.1943 times | Mon 13 January 2025 | 95.97 (0%) | 95.63 | 95.38 - 95.97 | 1.8219 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXP are 100.42 and 102.55
Weekly Target 1 | 98.73 |
Weekly Target 2 | 99.98 |
Weekly Target 3 | 100.86333333333 |
Weekly Target 4 | 102.11 |
Weekly Target 5 | 102.99 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 101.22 (0.1%) | 99.62 | 99.62 - 101.75 | 0.9025 times | Fri 24 January 2025 | 101.12 (3.38%) | 98.49 | 98.28 - 101.25 | 0.7316 times | Fri 17 January 2025 | 97.81 (0%) | 98.16 | 97.55 - 98.16 | 0.3502 times | Fri 17 January 2025 | 97.81 (1.92%) | 95.63 | 95.14 - 98.16 | 1.6674 times | Mon 13 January 2025 | 95.97 (-0.3%) | 95.63 | 95.38 - 95.97 | 0.5628 times | Fri 10 January 2025 | 96.26 (-0.85%) | 96.87 | 95.70 - 97.35 | 0.9546 times | Wed 08 January 2025 | 97.09 (-0.63%) | 98.17 | 96.68 - 99.15 | 1.0692 times | Fri 03 January 2025 | 97.71 (-0.27%) | 97.03 | 96.59 - 98.00 | 0.8853 times | Fri 27 December 2024 | 97.97 (0.33%) | 98.08 | 97.20 - 99.09 | 0.4509 times | Fri 20 December 2024 | 97.65 (-3.07%) | 101.40 | 96.42 - 101.82 | 2.4255 times | Fri 13 December 2024 | 100.74 (4.64%) | 100.33 | 99.13 - 102.50 | 1.7013 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXP are 98.18 and 104.79
Monthly Target 1 | 92.76 |
Monthly Target 2 | 96.99 |
Monthly Target 3 | 99.37 |
Monthly Target 4 | 103.6 |
Monthly Target 5 | 105.98 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 101.22 (4.71%) | 97.19 | 95.14 - 101.75 | 0.9234 times | Tue 31 December 2024 | 96.67 (0.42%) | 100.33 | 96.42 - 102.50 | 0.7032 times | Tue 26 November 2024 | 96.27 (2.22%) | 94.31 | 93.24 - 97.52 | 0.7137 times | Thu 31 October 2024 | 94.18 (0.05%) | 94.60 | 92.51 - 96.50 | 0.9744 times | Mon 30 September 2024 | 94.13 (5.3%) | 89.11 | 86.04 - 94.29 | 0.5688 times | Fri 30 August 2024 | 89.39 (2.52%) | 88.57 | 82.18 - 90.32 | 1.0503 times | Wed 31 July 2024 | 87.19 (-1.79%) | 88.95 | 84.57 - 91.96 | 0.8121 times | Fri 28 June 2024 | 88.78 (2.61%) | 87.27 | 85.29 - 89.69 | 1.6835 times | Fri 31 May 2024 | 86.52 (5.82%) | 81.82 | 81.82 - 87.59 | 1.6254 times | Tue 30 April 2024 | 81.76 (-2.83%) | 84.10 | 79.70 - 85.92 | 0.9452 times | Thu 28 March 2024 | 84.14 (3.19%) | 81.71 | 80.54 - 84.74 | 0.8724 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P IXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P IXP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of S P IXP is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.
Munafa value: 95 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 97 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.95 and SP IXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXP stock. Volume based technical analysis of SP IXP stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXP
DMA (daily moving average) of S P IXP
DMA period | DMA value |
5 day DMA | 100.1 |
12 day DMA | 98.19 |
20 day DMA | 97.83 |
35 day DMA | 98.47 |
50 day DMA | 97.78 |
100 day DMA | 94.99 |
150 day DMA | 92.79 |
200 day DMA | 91 |
EMA (exponential moving average) of S P IXP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.17 | 99.65 | 98.91 |
12 day EMA | 98.97 | 98.56 | 98.1 |
20 day EMA | 98.47 | 98.18 | 97.87 |
35 day EMA | 97.91 | 97.71 | 97.51 |
50 day EMA | 97.74 | 97.6 | 97.46 |
SMA (simple moving average) of S P IXP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.1 | 99.42 | 98.75 |
12 day SMA | 98.19 | 97.77 | 97.44 |
20 day SMA | 97.83 | 97.63 | 97.47 |
35 day SMA | 98.47 | 98.33 | 98.19 |
50 day SMA | 97.78 | 97.67 | 97.54 |
100 day SMA | 94.99 | 94.87 | 94.75 |
150 day SMA | 92.79 | 92.7 | 92.61 |
200 day SMA | 91 | 90.92 | 90.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.