SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXP are 122.11 and 123.12
| Daily Target 1 | 121.9 |
| Daily Target 2 | 122.32 |
| Daily Target 3 | 122.91 |
| Daily Target 4 | 123.33 |
| Daily Target 5 | 123.92 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 122.74 (-0.27%) | 123.50 | 122.49 - 123.50 | 3.5238 times | Thu 30 October 2025 | 123.07 (-2.6%) | 124.49 | 122.97 - 124.49 | 1.5171 times | Wed 29 October 2025 | 126.35 (0.16%) | 126.36 | 125.71 - 126.62 | 0.6588 times | Tue 28 October 2025 | 126.15 (-0.03%) | 126.22 | 125.87 - 126.26 | 0.3254 times | Mon 27 October 2025 | 126.19 (0%) | 125.20 | 125.20 - 126.27 | 0.8402 times | Mon 27 October 2025 | 126.19 (1.86%) | 125.20 | 125.20 - 126.27 | 0.8402 times | Fri 24 October 2025 | 123.89 (0.85%) | 123.45 | 123.45 - 123.95 | 0.662 times | Thu 23 October 2025 | 122.85 (0.01%) | 123.07 | 122.85 - 123.14 | 0.5174 times | Wed 22 October 2025 | 122.84 (-0.96%) | 123.33 | 122.25 - 123.63 | 0.5047 times | Tue 21 October 2025 | 124.03 (-0.49%) | 124.60 | 123.32 - 124.60 | 0.6105 times | Mon 20 October 2025 | 124.64 (1.36%) | 123.74 | 123.74 - 124.76 | 0.4707 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXP are 120.55 and 124.68
| Weekly Target 1 | 119.82 |
| Weekly Target 2 | 121.28 |
| Weekly Target 3 | 123.95 |
| Weekly Target 4 | 125.41 |
| Weekly Target 5 | 128.08 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 122.74 (-2.73%) | 125.20 | 122.49 - 126.62 | 1.1079 times | Mon 27 October 2025 | 126.19 (1.86%) | 125.20 | 125.20 - 126.27 | 0.1356 times | Fri 24 October 2025 | 123.89 (0.75%) | 123.74 | 122.25 - 124.76 | 0.4463 times | Fri 17 October 2025 | 122.97 (2.99%) | 120.42 | 119.78 - 123.40 | 0.4663 times | Fri 10 October 2025 | 119.40 (-2.71%) | 122.53 | 119.11 - 123.19 | 0.7313 times | Fri 03 October 2025 | 122.72 (-0.95%) | 124.51 | 122.28 - 124.99 | 2.022 times | Fri 26 September 2025 | 123.90 (-1.93%) | 126.00 | 123.06 - 126.02 | 1.2095 times | Fri 19 September 2025 | 126.34 (1.59%) | 124.94 | 124.94 - 126.92 | 1.1315 times | Fri 12 September 2025 | 124.36 (1.59%) | 122.55 | 122.27 - 124.51 | 1.3744 times | Fri 05 September 2025 | 122.41 (3.18%) | 116.82 | 116.70 - 122.87 | 1.3753 times | Fri 29 August 2025 | 118.64 (0%) | 118.55 | 118.17 - 118.86 | 0.4506 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXP are 120.93 and 128.44
| Monthly Target 1 | 115.31 |
| Monthly Target 2 | 119.03 |
| Monthly Target 3 | 122.82333333333 |
| Monthly Target 4 | 126.54 |
| Monthly Target 5 | 130.33 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 122.74 (-0.69%) | 122.64 | 119.11 - 126.62 | 0.6073 times | Tue 30 September 2025 | 123.59 (4.17%) | 116.82 | 116.70 - 126.92 | 0.9465 times | Fri 29 August 2025 | 118.64 (4.5%) | 112.67 | 111.83 - 119.46 | 0.8728 times | Thu 31 July 2025 | 113.53 (1.08%) | 112.09 | 109.50 - 114.39 | 0.4839 times | Mon 30 June 2025 | 112.32 (6.7%) | 104.62 | 104.62 - 112.51 | 1.5682 times | Fri 30 May 2025 | 105.27 (7.59%) | 99.64 | 98.78 - 106.06 | 0.8004 times | Wed 30 April 2025 | 97.84 (0.85%) | 96.70 | 86.38 - 98.02 | 1.0815 times | Mon 31 March 2025 | 97.02 (-5.47%) | 103.16 | 95.49 - 103.63 | 2.0053 times | Fri 28 February 2025 | 102.63 (-1.19%) | 102.46 | 101.10 - 107.18 | 1.0309 times | Fri 31 January 2025 | 103.87 (7.45%) | 97.19 | 95.14 - 104.85 | 0.6031 times | Tue 31 December 2024 | 96.67 (0.42%) | 100.33 | 96.42 - 102.50 | 0.3678 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 124.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P IXP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S P IXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.7
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 120, while middle bands are at 122 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.88 and SP IXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IXP stock. Volume based technical analysis of SP IXP stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXP
DMA (daily moving average) of S P IXP
| DMA period | DMA value |
| 5 day DMA | 124.9 |
| 12 day DMA | 124.33 |
| 20 day DMA | 123.2 |
| 35 day DMA | 123.74 |
| 50 day DMA | 122.99 |
| 100 day DMA | 117.74 |
| 150 day DMA | 111.7 |
| 200 day DMA | 109.21 |
EMA (exponential moving average) of S P IXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.11 | 124.8 | 125.67 |
| 12 day EMA | 124.09 | 124.33 | 124.56 |
| 20 day EMA | 123.75 | 123.86 | 123.94 |
| 35 day EMA | 123.13 | 123.15 | 123.15 |
| 50 day EMA | 122.72 | 122.72 | 122.71 |
SMA (simple moving average) of S P IXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.9 | 125.59 | 125.75 |
| 12 day SMA | 124.33 | 124.26 | 124.19 |
| 20 day SMA | 123.2 | 123.22 | 123.2 |
| 35 day SMA | 123.74 | 123.84 | 123.88 |
| 50 day SMA | 122.99 | 122.91 | 122.82 |
| 100 day SMA | 117.74 | 117.61 | 117.46 |
| 150 day SMA | 111.7 | 111.53 | 111.36 |
| 200 day SMA | 109.21 | 109.08 | 108.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
