Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXP are 122.11 and 123.12

Daily Target 1121.9
Daily Target 2122.32
Daily Target 3122.91
Daily Target 4123.33
Daily Target 5123.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 122.74 (-0.27%) 123.50 122.49 - 123.50 3.5238 times
Thu 30 October 2025 123.07 (-2.6%) 124.49 122.97 - 124.49 1.5171 times
Wed 29 October 2025 126.35 (0.16%) 126.36 125.71 - 126.62 0.6588 times
Tue 28 October 2025 126.15 (-0.03%) 126.22 125.87 - 126.26 0.3254 times
Mon 27 October 2025 126.19 (0%) 125.20 125.20 - 126.27 0.8402 times
Mon 27 October 2025 126.19 (1.86%) 125.20 125.20 - 126.27 0.8402 times
Fri 24 October 2025 123.89 (0.85%) 123.45 123.45 - 123.95 0.662 times
Thu 23 October 2025 122.85 (0.01%) 123.07 122.85 - 123.14 0.5174 times
Wed 22 October 2025 122.84 (-0.96%) 123.33 122.25 - 123.63 0.5047 times
Tue 21 October 2025 124.03 (-0.49%) 124.60 123.32 - 124.60 0.6105 times
Mon 20 October 2025 124.64 (1.36%) 123.74 123.74 - 124.76 0.4707 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXP are 120.55 and 124.68

Weekly Target 1119.82
Weekly Target 2121.28
Weekly Target 3123.95
Weekly Target 4125.41
Weekly Target 5128.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 122.74 (-2.73%) 125.20 122.49 - 126.62 1.1079 times
Mon 27 October 2025 126.19 (1.86%) 125.20 125.20 - 126.27 0.1356 times
Fri 24 October 2025 123.89 (0.75%) 123.74 122.25 - 124.76 0.4463 times
Fri 17 October 2025 122.97 (2.99%) 120.42 119.78 - 123.40 0.4663 times
Fri 10 October 2025 119.40 (-2.71%) 122.53 119.11 - 123.19 0.7313 times
Fri 03 October 2025 122.72 (-0.95%) 124.51 122.28 - 124.99 2.022 times
Fri 26 September 2025 123.90 (-1.93%) 126.00 123.06 - 126.02 1.2095 times
Fri 19 September 2025 126.34 (1.59%) 124.94 124.94 - 126.92 1.1315 times
Fri 12 September 2025 124.36 (1.59%) 122.55 122.27 - 124.51 1.3744 times
Fri 05 September 2025 122.41 (3.18%) 116.82 116.70 - 122.87 1.3753 times
Fri 29 August 2025 118.64 (0%) 118.55 118.17 - 118.86 0.4506 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXP are 120.93 and 128.44

Monthly Target 1115.31
Monthly Target 2119.03
Monthly Target 3122.82333333333
Monthly Target 4126.54
Monthly Target 5130.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 122.74 (-0.69%) 122.64 119.11 - 126.62 0.6073 times
Tue 30 September 2025 123.59 (4.17%) 116.82 116.70 - 126.92 0.9465 times
Fri 29 August 2025 118.64 (4.5%) 112.67 111.83 - 119.46 0.8728 times
Thu 31 July 2025 113.53 (1.08%) 112.09 109.50 - 114.39 0.4839 times
Mon 30 June 2025 112.32 (6.7%) 104.62 104.62 - 112.51 1.5682 times
Fri 30 May 2025 105.27 (7.59%) 99.64 98.78 - 106.06 0.8004 times
Wed 30 April 2025 97.84 (0.85%) 96.70 86.38 - 98.02 1.0815 times
Mon 31 March 2025 97.02 (-5.47%) 103.16 95.49 - 103.63 2.0053 times
Fri 28 February 2025 102.63 (-1.19%) 102.46 101.10 - 107.18 1.0309 times
Fri 31 January 2025 103.87 (7.45%) 97.19 95.14 - 104.85 0.6031 times
Tue 31 December 2024 96.67 (0.42%) 100.33 96.42 - 102.50 0.3678 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 124.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IXP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P IXP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S P IXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.7

Munafa value: 45 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 120, while middle bands are at 122 and 126

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IXP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.88 and SP IXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IXP stock. Volume based technical analysis of SP IXP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXP

DMA (daily moving average) of S P IXP

DMA period DMA value
5 day DMA 124.9
12 day DMA 124.33
20 day DMA 123.2
35 day DMA 123.74
50 day DMA 122.99
100 day DMA 117.74
150 day DMA 111.7
200 day DMA 109.21

EMA (exponential moving average) of S P IXP

EMA period EMA current EMA prev EMA prev2
5 day EMA124.11124.8125.67
12 day EMA124.09124.33124.56
20 day EMA123.75123.86123.94
35 day EMA123.13123.15123.15
50 day EMA122.72122.72122.71

SMA (simple moving average) of S P IXP

SMA period SMA current SMA prev SMA prev2
5 day SMA124.9125.59125.75
12 day SMA124.33124.26124.19
20 day SMA123.2123.22123.2
35 day SMA123.74123.84123.88
50 day SMA122.99122.91122.82
100 day SMA117.74117.61117.46
150 day SMA111.7111.53111.36
200 day SMA109.21109.08108.95
Back to top | Use Dark Theme