SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGV are 90.53 and 92.93
| Daily Target 1 | 88.55 |
| Daily Target 2 | 90.1 |
| Daily Target 3 | 90.946666666667 |
| Daily Target 4 | 92.5 |
| Daily Target 5 | 93.35 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 91.66 (3.81%) | 89.58 | 89.39 - 91.79 | 1.8871 times | Thu 13 March 2025 | 88.30 (-3.32%) | 90.41 | 87.81 - 90.45 | 1.0133 times | Wed 12 March 2025 | 91.33 (2%) | 91.45 | 90.00 - 92.24 | 0.8426 times | Tue 11 March 2025 | 89.54 (0.97%) | 88.24 | 88.24 - 90.89 | 1.4684 times | Mon 10 March 2025 | 88.68 (-5.07%) | 91.14 | 87.82 - 91.45 | 1.0176 times | Fri 07 March 2025 | 93.42 (-0.02%) | 93.06 | 90.62 - 94.30 | 0.6967 times | Thu 06 March 2025 | 93.44 (-3.77%) | 95.28 | 93.05 - 96.66 | 0.7747 times | Wed 05 March 2025 | 97.10 (1.74%) | 95.05 | 94.58 - 97.38 | 0.4946 times | Tue 04 March 2025 | 95.44 (-0.2%) | 94.53 | 92.78 - 97.00 | 1.2639 times | Mon 03 March 2025 | 95.63 (-1.89%) | 98.78 | 95.09 - 99.18 | 0.5411 times | Fri 28 February 2025 | 97.47 (1.18%) | 95.79 | 95.04 - 97.47 | 0.5586 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGV are 89.74 and 94.17
| Weekly Target 1 | 86.14 |
| Weekly Target 2 | 88.9 |
| Weekly Target 3 | 90.57 |
| Weekly Target 4 | 93.33 |
| Weekly Target 5 | 95 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 91.66 (-1.88%) | 91.14 | 87.81 - 92.24 | 1.7265 times | Fri 07 March 2025 | 93.42 (-4.16%) | 98.78 | 90.62 - 99.18 | 1.0452 times | Fri 28 February 2025 | 97.47 (-2.97%) | 100.80 | 95.04 - 100.83 | 1.4778 times | Fri 21 February 2025 | 100.45 (-5.18%) | 107.56 | 100.30 - 107.63 | 0.9255 times | Wed 19 February 2025 | 105.94 (-0.77%) | 107.30 | 105.57 - 107.86 | 0.4502 times | Fri 14 February 2025 | 106.76 (2.05%) | 105.71 | 103.50 - 106.84 | 0.8856 times | Fri 07 February 2025 | 104.62 (1.68%) | 100.72 | 100.18 - 106.83 | 1.2688 times | Fri 31 January 2025 | 102.89 (-0.92%) | 100.85 | 100.51 - 105.57 | 1.5325 times | Fri 24 January 2025 | 103.85 (3.52%) | 101.48 | 100.32 - 104.96 | 0.5701 times | Fri 17 January 2025 | 100.32 (0%) | 101.43 | 100.01 - 101.43 | 0.1179 times | Fri 17 January 2025 | 100.32 (4.11%) | 96.03 | 95.48 - 101.43 | 0.8014 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGV are 84.05 and 95.42
| Monthly Target 1 | 81.51 |
| Monthly Target 2 | 86.59 |
| Monthly Target 3 | 92.883333333333 |
| Monthly Target 4 | 97.96 |
| Monthly Target 5 | 104.25 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 91.66 (-5.96%) | 98.78 | 87.81 - 99.18 | 0.7994 times | Fri 28 February 2025 | 97.47 (-5.27%) | 100.72 | 95.04 - 107.86 | 1.4445 times | Fri 31 January 2025 | 102.89 (2.77%) | 101.26 | 95.48 - 105.57 | 1.319 times | Tue 31 December 2024 | 100.12 (-5.72%) | 110.59 | 99.67 - 110.81 | 0.9302 times | Tue 26 November 2024 | 106.19 (16.36%) | 91.54 | 91.48 - 107.54 | 1.125 times | Thu 31 October 2024 | 91.26 (2.11%) | 89.39 | 87.23 - 94.55 | 0.715 times | Mon 30 September 2024 | 89.37 (2.96%) | 86.56 | 82.83 - 89.99 | 0.8207 times | Fri 30 August 2024 | 86.80 (2.58%) | 84.58 | 75.96 - 87.74 | 0.8688 times | Wed 31 July 2024 | 84.62 (-2.62%) | 87.04 | 82.65 - 88.97 | 1.038 times | Fri 28 June 2024 | 86.90 (11.28%) | 78.43 | 77.08 - 87.51 | 0.9394 times | Fri 31 May 2024 | 78.09 (-1.06%) | 79.00 | 76.10 - 85.22 | 0.9312 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IGV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P IGV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P IGV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 6 points
Upper Bollinger band is at 109 and lower is at 86, while middle bands are at 92 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IGV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.9 and SP IGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IGV stock. Volume based technical analysis of SP IGV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value |
| 5 day DMA | 89.9 |
| 12 day DMA | 93.2 |
| 20 day DMA | 96.91 |
| 35 day DMA | 100.18 |
| 50 day DMA | 100.09 |
| 100 day DMA | 100.12 |
| 150 day DMA | 95.81 |
| 200 day DMA | 92.81 |
EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.89 | 90.51 | 91.62 |
| 12 day EMA | 93.23 | 93.51 | 94.46 |
| 20 day EMA | 95.44 | 95.84 | 96.63 |
| 35 day EMA | 97.37 | 97.71 | 98.26 |
| 50 day EMA | 99.14 | 99.45 | 99.9 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.9 | 90.25 | 91.28 |
| 12 day SMA | 93.2 | 93.8 | 94.58 |
| 20 day SMA | 96.91 | 97.67 | 98.59 |
| 35 day SMA | 100.18 | 100.53 | 100.98 |
| 50 day SMA | 100.09 | 100.29 | 100.55 |
| 100 day SMA | 100.12 | 100.12 | 100.17 |
| 150 day SMA | 95.81 | 95.72 | 95.66 |
| 200 day SMA | 92.81 | 92.76 | 92.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.