Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGV are 90.53 and 92.93

Daily Target 188.55
Daily Target 290.1
Daily Target 390.946666666667
Daily Target 492.5
Daily Target 593.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 March 2025 91.66 (3.81%) 89.58 89.39 - 91.79 1.8871 times
Thu 13 March 2025 88.30 (-3.32%) 90.41 87.81 - 90.45 1.0133 times
Wed 12 March 2025 91.33 (2%) 91.45 90.00 - 92.24 0.8426 times
Tue 11 March 2025 89.54 (0.97%) 88.24 88.24 - 90.89 1.4684 times
Mon 10 March 2025 88.68 (-5.07%) 91.14 87.82 - 91.45 1.0176 times
Fri 07 March 2025 93.42 (-0.02%) 93.06 90.62 - 94.30 0.6967 times
Thu 06 March 2025 93.44 (-3.77%) 95.28 93.05 - 96.66 0.7747 times
Wed 05 March 2025 97.10 (1.74%) 95.05 94.58 - 97.38 0.4946 times
Tue 04 March 2025 95.44 (-0.2%) 94.53 92.78 - 97.00 1.2639 times
Mon 03 March 2025 95.63 (-1.89%) 98.78 95.09 - 99.18 0.5411 times
Fri 28 February 2025 97.47 (1.18%) 95.79 95.04 - 97.47 0.5586 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGV are 89.74 and 94.17

Weekly Target 186.14
Weekly Target 288.9
Weekly Target 390.57
Weekly Target 493.33
Weekly Target 595

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 March 2025 91.66 (-1.88%) 91.14 87.81 - 92.24 1.7265 times
Fri 07 March 2025 93.42 (-4.16%) 98.78 90.62 - 99.18 1.0452 times
Fri 28 February 2025 97.47 (-2.97%) 100.80 95.04 - 100.83 1.4778 times
Fri 21 February 2025 100.45 (-5.18%) 107.56 100.30 - 107.63 0.9255 times
Wed 19 February 2025 105.94 (-0.77%) 107.30 105.57 - 107.86 0.4502 times
Fri 14 February 2025 106.76 (2.05%) 105.71 103.50 - 106.84 0.8856 times
Fri 07 February 2025 104.62 (1.68%) 100.72 100.18 - 106.83 1.2688 times
Fri 31 January 2025 102.89 (-0.92%) 100.85 100.51 - 105.57 1.5325 times
Fri 24 January 2025 103.85 (3.52%) 101.48 100.32 - 104.96 0.5701 times
Fri 17 January 2025 100.32 (0%) 101.43 100.01 - 101.43 0.1179 times
Fri 17 January 2025 100.32 (4.11%) 96.03 95.48 - 101.43 0.8014 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGV are 84.05 and 95.42

Monthly Target 181.51
Monthly Target 286.59
Monthly Target 392.883333333333
Monthly Target 497.96
Monthly Target 5104.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 March 2025 91.66 (-5.96%) 98.78 87.81 - 99.18 0.7994 times
Fri 28 February 2025 97.47 (-5.27%) 100.72 95.04 - 107.86 1.4445 times
Fri 31 January 2025 102.89 (2.77%) 101.26 95.48 - 105.57 1.319 times
Tue 31 December 2024 100.12 (-5.72%) 110.59 99.67 - 110.81 0.9302 times
Tue 26 November 2024 106.19 (16.36%) 91.54 91.48 - 107.54 1.125 times
Thu 31 October 2024 91.26 (2.11%) 89.39 87.23 - 94.55 0.715 times
Mon 30 September 2024 89.37 (2.96%) 86.56 82.83 - 89.99 0.8207 times
Fri 30 August 2024 86.80 (2.58%) 84.58 75.96 - 87.74 0.8688 times
Wed 31 July 2024 84.62 (-2.62%) 87.04 82.65 - 88.97 1.038 times
Fri 28 June 2024 86.90 (11.28%) 78.43 77.08 - 87.51 0.9394 times
Fri 31 May 2024 78.09 (-1.06%) 79.00 76.10 - 85.22 0.9312 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IGV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IGV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P IGV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P IGV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 97 and price is deviating by 6 points

Upper Bollinger band is at 109 and lower is at 86, while middle bands are at 92 and 103

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IGV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.9 and SP IGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IGV stock. Volume based technical analysis of SP IGV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IGV

DMA (daily moving average) of S P IGV

DMA period DMA value
5 day DMA 89.9
12 day DMA 93.2
20 day DMA 96.91
35 day DMA 100.18
50 day DMA 100.09
100 day DMA 100.12
150 day DMA 95.81
200 day DMA 92.81

EMA (exponential moving average) of S P IGV

EMA period EMA current EMA prev EMA prev2
5 day EMA90.8990.5191.62
12 day EMA93.2393.5194.46
20 day EMA95.4495.8496.63
35 day EMA97.3797.7198.26
50 day EMA99.1499.4599.9

SMA (simple moving average) of S P IGV

SMA period SMA current SMA prev SMA prev2
5 day SMA89.990.2591.28
12 day SMA93.293.894.58
20 day SMA96.9197.6798.59
35 day SMA100.18100.53100.98
50 day SMA100.09100.29100.55
100 day SMA100.12100.12100.17
150 day SMA95.8195.7295.66
200 day SMA92.8192.7692.73
Back to top | Use Dark Theme