Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGV are 85.84 and 88.82

Daily Target 183.39
Daily Target 285.3
Daily Target 386.373333333333
Daily Target 488.28
Daily Target 589.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 April 2025 87.20 (0.82%) 86.34 84.47 - 87.45 0.8234 times
Thu 10 April 2025 86.49 (-3.35%) 87.38 83.70 - 87.79 0.7544 times
Wed 09 April 2025 89.49 (11.65%) 79.70 79.55 - 90.18 1.1482 times
Tue 08 April 2025 80.15 (-1.35%) 84.50 78.86 - 85.19 0.9509 times
Mon 07 April 2025 81.25 (-0.06%) 77.50 76.68 - 84.91 2.0452 times
Fri 04 April 2025 81.30 (0%) 83.95 80.90 - 84.45 1.1643 times
Fri 04 April 2025 81.30 (-6.15%) 83.95 80.90 - 84.45 1.1643 times
Thu 03 April 2025 86.63 (-5.34%) 87.54 85.92 - 88.42 1.1668 times
Wed 02 April 2025 91.52 (1.33%) 88.62 88.62 - 92.24 0.3748 times
Tue 01 April 2025 90.32 (1.49%) 88.93 88.09 - 90.48 0.4077 times
Mon 31 March 2025 88.99 (-0.98%) 88.00 86.45 - 89.27 1.17 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGV are 81.94 and 95.44

Weekly Target 171.19
Weekly Target 279.19
Weekly Target 384.686666666667
Weekly Target 492.69
Weekly Target 598.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 April 2025 87.20 (7.26%) 77.50 76.68 - 90.18 1.7418 times
Fri 04 April 2025 81.30 (0%) 83.95 80.90 - 84.45 0.3544 times
Fri 04 April 2025 81.30 (-9.54%) 88.00 80.90 - 92.24 1.3039 times
Fri 28 March 2025 89.87 (-3.48%) 94.53 89.37 - 96.30 0.6336 times
Fri 21 March 2025 93.11 (1.58%) 91.69 90.61 - 93.89 0.8193 times
Fri 14 March 2025 91.66 (-1.88%) 91.14 87.81 - 92.24 1.5797 times
Fri 07 March 2025 93.42 (-4.16%) 98.78 90.62 - 99.18 0.9563 times
Fri 28 February 2025 97.47 (-2.97%) 100.80 95.04 - 100.83 1.3522 times
Fri 21 February 2025 100.45 (-5.18%) 107.56 100.30 - 107.63 0.8468 times
Wed 19 February 2025 105.94 (-0.77%) 107.30 105.57 - 107.86 0.4119 times
Fri 14 February 2025 106.76 (2.05%) 105.71 103.50 - 106.84 0.8104 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGV are 74.16 and 89.72

Monthly Target 169.81
Monthly Target 278.51
Monthly Target 385.373333333333
Monthly Target 494.07
Monthly Target 5100.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 April 2025 87.20 (-2.01%) 88.93 76.68 - 92.24 0.906 times
Mon 31 March 2025 88.99 (-8.7%) 98.78 86.45 - 99.18 1.2934 times
Fri 28 February 2025 97.47 (-5.27%) 100.72 95.04 - 107.86 1.3639 times
Fri 31 January 2025 102.89 (2.77%) 101.26 95.48 - 105.57 1.2455 times
Tue 31 December 2024 100.12 (-5.72%) 110.59 99.67 - 110.81 0.8784 times
Tue 26 November 2024 106.19 (16.36%) 91.54 91.48 - 107.54 1.0623 times
Thu 31 October 2024 91.26 (2.11%) 89.39 87.23 - 94.55 0.6751 times
Mon 30 September 2024 89.37 (2.96%) 86.56 82.83 - 89.99 0.775 times
Fri 30 August 2024 86.80 (2.58%) 84.58 75.96 - 87.74 0.8203 times
Wed 31 July 2024 84.62 (-2.62%) 87.04 82.65 - 88.97 0.9801 times
Fri 28 June 2024 86.90 (11.28%) 78.43 77.08 - 87.51 0.887 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IGV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IGV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P IGV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.88

Munafa value: 45 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 99 and lower is at 80, while middle bands are at 85 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IGV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.37 and SP IGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IGV stock. Volume based technical analysis of SP IGV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IGV

DMA (daily moving average) of S P IGV

DMA period DMA value
5 day DMA 84.92
12 day DMA 86.21
20 day DMA 88.94
35 day DMA 91.47
50 day DMA 95.6
100 day DMA 99.11
150 day DMA 96.26
200 day DMA 93.49

EMA (exponential moving average) of S P IGV

EMA period EMA current EMA prev EMA prev2
5 day EMA86.0185.4184.87
12 day EMA86.7286.6386.65
20 day EMA88.488.5388.74
35 day EMA91.992.1892.52
50 day EMA95.295.5395.9

SMA (simple moving average) of S P IGV

SMA period SMA current SMA prev SMA prev2
5 day SMA84.9283.7482.7
12 day SMA86.2186.7987.53
20 day SMA88.9488.9989.23
35 day SMA91.4791.9592.51
50 day SMA95.695.9196.25
100 day SMA99.1199.2799.42
150 day SMA96.2696.2596.25
200 day SMA93.4993.4893.46
Back to top | Use Dark Theme