SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGV are 115.01 and 116.36
| Daily Target 1 | 113.94 |
| Daily Target 2 | 114.72 |
| Daily Target 3 | 115.28666666667 |
| Daily Target 4 | 116.07 |
| Daily Target 5 | 116.64 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 115.51 (1.35%) | 114.66 | 114.50 - 115.85 | 1.1125 times | Thu 30 October 2025 | 113.97 (-1.08%) | 114.17 | 113.75 - 115.74 | 1.398 times | Wed 29 October 2025 | 115.22 (-1.29%) | 116.15 | 114.50 - 116.22 | 1.9723 times | Tue 28 October 2025 | 116.72 (-0.31%) | 117.44 | 116.65 - 117.76 | 0.7697 times | Mon 27 October 2025 | 117.08 (0%) | 117.75 | 116.77 - 117.75 | 0.8405 times | Mon 27 October 2025 | 117.08 (0.92%) | 117.75 | 116.77 - 117.75 | 0.8405 times | Fri 24 October 2025 | 116.01 (1.05%) | 115.39 | 115.39 - 116.77 | 0.5334 times | Thu 23 October 2025 | 114.80 (1.15%) | 113.80 | 113.31 - 114.87 | 0.4575 times | Wed 22 October 2025 | 113.49 (-1.32%) | 114.93 | 112.60 - 114.95 | 0.8613 times | Tue 21 October 2025 | 115.01 (1.02%) | 113.82 | 113.29 - 115.41 | 1.2143 times | Mon 20 October 2025 | 113.85 (1.04%) | 113.06 | 112.74 - 114.16 | 0.8309 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGV are 112.63 and 116.64
| Weekly Target 1 | 111.66 |
| Weekly Target 2 | 113.59 |
| Weekly Target 3 | 115.67333333333 |
| Weekly Target 4 | 117.6 |
| Weekly Target 5 | 119.68 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 115.51 (-1.34%) | 117.75 | 113.75 - 117.76 | 0.9792 times | Mon 27 October 2025 | 117.08 (0.92%) | 117.75 | 116.77 - 117.75 | 0.1351 times | Fri 24 October 2025 | 116.01 (2.96%) | 113.06 | 112.60 - 116.77 | 0.6264 times | Fri 17 October 2025 | 112.68 (-1.48%) | 113.43 | 111.47 - 115.03 | 0.8845 times | Tue 07 October 2025 | 114.37 (-0.4%) | 115.68 | 113.14 - 117.32 | 0.5639 times | Fri 03 October 2025 | 114.83 (-0.12%) | 115.62 | 114.02 - 116.46 | 0.8501 times | Fri 26 September 2025 | 114.97 (-1.89%) | 116.57 | 112.91 - 117.99 | 1.0397 times | Fri 19 September 2025 | 117.19 (4.94%) | 112.33 | 111.64 - 117.36 | 1.4065 times | Fri 12 September 2025 | 111.67 (3.26%) | 109.09 | 108.89 - 114.13 | 2.1928 times | Fri 05 September 2025 | 108.14 (0.04%) | 106.05 | 105.30 - 108.68 | 1.3218 times | Fri 29 August 2025 | 108.10 (0%) | 109.18 | 107.60 - 109.40 | 0.3245 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGV are 113.49 and 119.78
| Monthly Target 1 | 108.62 |
| Monthly Target 2 | 112.07 |
| Monthly Target 3 | 114.91333333333 |
| Monthly Target 4 | 118.36 |
| Monthly Target 5 | 121.2 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 115.51 (0.43%) | 114.77 | 111.47 - 117.76 | 0.6282 times | Tue 30 September 2025 | 115.01 (6.39%) | 106.05 | 105.30 - 117.99 | 1.0731 times | Fri 29 August 2025 | 108.10 (-3.19%) | 110.28 | 104.47 - 112.35 | 1.1077 times | Thu 31 July 2025 | 111.66 (1.97%) | 109.21 | 107.26 - 114.83 | 0.8692 times | Mon 30 June 2025 | 109.50 (5.64%) | 103.05 | 102.25 - 109.91 | 0.6881 times | Fri 30 May 2025 | 103.65 (7.89%) | 98.16 | 96.92 - 105.61 | 0.9524 times | Wed 30 April 2025 | 96.07 (7.96%) | 88.93 | 76.68 - 96.41 | 1.216 times | Mon 31 March 2025 | 88.99 (-8.7%) | 98.78 | 86.45 - 99.18 | 1.1852 times | Fri 28 February 2025 | 97.47 (-5.27%) | 100.72 | 95.04 - 107.86 | 1.1923 times | Fri 31 January 2025 | 102.89 (2.77%) | 101.26 | 95.48 - 105.57 | 1.0878 times | Tue 31 December 2024 | 100.12 (-5.72%) | 110.59 | 99.67 - 110.81 | 0.8049 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IGV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P IGV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.44
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 113, while middle bands are at 114 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.35 and SP IGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IGV stock. Volume based technical analysis of SP IGV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value |
| 5 day DMA | 115.7 |
| 12 day DMA | 115.12 |
| 20 day DMA | 114.81 |
| 35 day DMA | 114.74 |
| 50 day DMA | 112.76 |
| 100 day DMA | 110.96 |
| 150 day DMA | 105.78 |
| 200 day DMA | 104.16 |
EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.35 | 115.27 | 115.92 |
| 12 day EMA | 115.22 | 115.17 | 115.39 |
| 20 day EMA | 114.87 | 114.8 | 114.89 |
| 35 day EMA | 113.66 | 113.55 | 113.53 |
| 50 day EMA | 112.65 | 112.53 | 112.47 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.7 | 116.01 | 116.42 |
| 12 day SMA | 115.12 | 114.89 | 114.84 |
| 20 day SMA | 114.81 | 114.79 | 114.84 |
| 35 day SMA | 114.74 | 114.65 | 114.55 |
| 50 day SMA | 112.76 | 112.57 | 112.42 |
| 100 day SMA | 110.96 | 110.85 | 110.76 |
| 150 day SMA | 105.78 | 105.64 | 105.52 |
| 200 day SMA | 104.16 | 104.06 | 103.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.