SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGV are 102.56 and 104.3
| Daily Target 1 | 101.14 |
| Daily Target 2 | 102.23 |
| Daily Target 3 | 102.88333333333 |
| Daily Target 4 | 103.97 |
| Daily Target 5 | 104.62 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 103.31 (0.77%) | 103.24 | 101.80 - 103.54 | 0.9908 times | Tue 19 November 2024 | 102.52 (1.38%) | 100.17 | 99.82 - 102.67 | 0.9446 times | Mon 18 November 2024 | 101.12 (-0.01%) | 101.41 | 100.57 - 101.77 | 0.4552 times | Fri 15 November 2024 | 101.13 (-1.86%) | 102.06 | 100.65 - 102.35 | 1.0747 times | Thu 14 November 2024 | 103.05 (-1.31%) | 104.13 | 102.92 - 104.66 | 1.0043 times | Wed 13 November 2024 | 104.42 (0.32%) | 104.33 | 104.18 - 105.90 | 1.1701 times | Tue 12 November 2024 | 104.09 (0.48%) | 102.85 | 102.80 - 104.29 | 0.8201 times | Mon 11 November 2024 | 103.59 (2.32%) | 102.37 | 101.99 - 103.68 | 1.8531 times | Fri 08 November 2024 | 101.24 (1.08%) | 100.07 | 99.94 - 101.41 | 0.7956 times | Thu 07 November 2024 | 100.16 (2.51%) | 98.60 | 98.33 - 100.34 | 0.8915 times | Wed 06 November 2024 | 97.71 (4.1%) | 96.47 | 96.27 - 97.74 | 1.1593 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGV are 101.57 and 105.29
| Weekly Target 1 | 98.5 |
| Weekly Target 2 | 100.91 |
| Weekly Target 3 | 102.22333333333 |
| Weekly Target 4 | 104.63 |
| Weekly Target 5 | 105.94 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 103.31 (2.16%) | 101.41 | 99.82 - 103.54 | 0.8344 times | Fri 15 November 2024 | 101.13 (-0.11%) | 102.37 | 100.65 - 105.90 | 2.0671 times | Fri 08 November 2024 | 101.24 (9.73%) | 91.86 | 91.56 - 101.41 | 1.2384 times | Fri 01 November 2024 | 92.26 (0.07%) | 92.77 | 91.26 - 94.55 | 0.7385 times | Fri 25 October 2024 | 92.20 (-0.12%) | 91.72 | 90.32 - 93.29 | 0.6429 times | Fri 18 October 2024 | 92.31 (-0.55%) | 93.44 | 91.17 - 93.69 | 0.7566 times | Fri 11 October 2024 | 92.82 (3.25%) | 89.55 | 88.50 - 92.99 | 1.067 times | Fri 04 October 2024 | 89.90 (0.74%) | 88.85 | 87.23 - 89.92 | 0.8411 times | Fri 27 September 2024 | 89.24 (0.04%) | 89.39 | 88.45 - 89.99 | 0.6781 times | Fri 20 September 2024 | 89.20 (2.14%) | 87.52 | 86.66 - 89.58 | 1.1358 times | Fri 13 September 2024 | 87.33 (3.46%) | 83.96 | 83.84 - 87.76 | 1.0683 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGV are 97.4 and 111.82
| Monthly Target 1 | 85.81 |
| Monthly Target 2 | 94.56 |
| Monthly Target 3 | 100.23 |
| Monthly Target 4 | 108.98 |
| Monthly Target 5 | 114.65 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 103.31 (13.2%) | 91.54 | 91.48 - 105.90 | 1.0745 times | Thu 31 October 2024 | 91.26 (2.11%) | 89.39 | 87.23 - 94.55 | 0.9248 times | Mon 30 September 2024 | 89.37 (2.96%) | 86.56 | 82.83 - 89.99 | 1.0616 times | Fri 30 August 2024 | 86.80 (2.58%) | 84.58 | 75.96 - 87.74 | 1.1237 times | Wed 31 July 2024 | 84.62 (-2.62%) | 87.04 | 82.65 - 88.97 | 1.3426 times | Fri 28 June 2024 | 86.90 (11.28%) | 78.43 | 77.08 - 87.51 | 1.2151 times | Fri 31 May 2024 | 78.09 (-1.06%) | 79.00 | 76.10 - 85.22 | 1.2045 times | Tue 30 April 2024 | 78.93 (-7.44%) | 85.52 | 78.23 - 85.76 | 1.1713 times | Thu 28 March 2024 | 85.27 (-80.18%) | 431.83 | 83.26 - 434.75 | 0.7053 times | Thu 29 February 2024 | 430.27 (2.35%) | 424.24 | 406.35 - 444.09 | 0.1767 times | Wed 31 January 2024 | 420.38 (3.63%) | 401.19 | 385.70 - 431.86 | 0.1841 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IGV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 88, while middle bands are at 93 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.68 and SP IGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IGV stock. Volume based technical analysis of SP IGV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value |
| 5 day DMA | 102.23 |
| 12 day DMA | 101.35 |
| 20 day DMA | 97.79 |
| 35 day DMA | 95.07 |
| 50 day DMA | 93.09 |
| 100 day DMA | 88.98 |
| 150 day DMA | 86.84 |
| 200 day DMA | 113.48 |
EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.44 | 102.01 | 101.76 |
| 12 day EMA | 100.8 | 100.34 | 99.94 |
| 20 day EMA | 98.82 | 98.35 | 97.91 |
| 35 day EMA | 96.01 | 95.58 | 95.17 |
| 50 day EMA | 93.33 | 92.92 | 92.53 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.23 | 102.45 | 102.76 |
| 12 day SMA | 101.35 | 100.43 | 99.57 |
| 20 day SMA | 97.79 | 97.17 | 96.65 |
| 35 day SMA | 95.07 | 94.64 | 94.21 |
| 50 day SMA | 93.09 | 92.76 | 92.42 |
| 100 day SMA | 88.98 | 88.83 | 88.68 |
| 150 day SMA | 86.84 | 86.69 | 86.55 |
| 200 day SMA | 113.48 | 115.14 | 116.77 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.