Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGV are 102.73 and 104.83

Daily Target 1101.02
Daily Target 2102.33
Daily Target 3103.11666666667
Daily Target 4104.43
Daily Target 5105.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 May 2025 103.65 (1.27%) 102.46 101.80 - 103.90 0.9221 times
Thu 29 May 2025 102.35 (-0.71%) 104.05 101.55 - 104.05 1.0286 times
Wed 28 May 2025 103.08 (-0.69%) 103.84 102.94 - 104.37 0.8089 times
Tue 27 May 2025 103.80 (1.83%) 103.38 102.83 - 103.93 0.9858 times
Fri 23 May 2025 101.93 (-0.76%) 101.48 101.20 - 102.86 0.7947 times
Thu 22 May 2025 102.71 (0.53%) 102.23 102.23 - 103.66 1.458 times
Wed 21 May 2025 102.17 (-2.41%) 103.39 101.84 - 104.51 1.7226 times
Tue 20 May 2025 104.69 (0%) 104.44 103.83 - 104.74 0.6806 times
Tue 20 May 2025 104.69 (-0.24%) 104.44 103.83 - 104.74 0.6806 times
Mon 19 May 2025 104.94 (-0.21%) 103.66 103.46 - 105.30 0.9181 times
Fri 16 May 2025 105.16 (0.73%) 104.62 104.46 - 105.28 1.0594 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGV are 102.6 and 105.42

Weekly Target 1100.37
Weekly Target 2102.01
Weekly Target 3103.19
Weekly Target 4104.83
Weekly Target 5106.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 May 2025 103.65 (1.69%) 103.38 101.55 - 104.37 1.2606 times
Fri 23 May 2025 101.93 (-2.64%) 104.44 101.20 - 104.74 1.567 times
Tue 20 May 2025 104.69 (-0.45%) 103.66 103.46 - 105.30 0.5381 times
Fri 16 May 2025 105.16 (5.49%) 102.55 101.37 - 105.61 1.5878 times
Fri 09 May 2025 99.69 (0.22%) 98.65 96.92 - 101.32 1.4529 times
Fri 02 May 2025 99.47 (4.97%) 94.90 93.44 - 99.86 1.4511 times
Fri 25 April 2025 94.76 (9.44%) 85.29 82.78 - 94.78 1.6573 times
Thu 17 April 2025 86.59 (-0.4%) 87.57 85.76 - 88.80 0.4853 times
Wed 16 April 2025 86.94 (0%) 87.57 85.76 - 88.80 0 times
Wed 16 April 2025 86.94 (0%) 87.57 85.76 - 88.80 0 times
Wed 16 April 2025 86.94 (-0.3%) 89.48 85.76 - 89.73 0.5899 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGV are 100.29 and 108.98

Monthly Target 193.37
Monthly Target 298.51
Monthly Target 3102.06
Monthly Target 4107.2
Monthly Target 5110.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 May 2025 103.65 (7.89%) 98.16 96.92 - 105.61 1.0112 times
Wed 30 April 2025 96.07 (7.96%) 88.93 76.68 - 96.41 1.3488 times
Mon 31 March 2025 88.99 (-8.7%) 98.78 86.45 - 99.18 1.2178 times
Fri 28 February 2025 97.47 (-5.27%) 100.72 95.04 - 107.86 1.2843 times
Fri 31 January 2025 102.89 (2.77%) 101.26 95.48 - 105.57 1.1728 times
Tue 31 December 2024 100.12 (-5.72%) 110.59 99.67 - 110.81 0.8271 times
Tue 26 November 2024 106.19 (16.36%) 91.54 91.48 - 107.54 1.0002 times
Thu 31 October 2024 91.26 (2.11%) 89.39 87.23 - 94.55 0.6357 times
Mon 30 September 2024 89.37 (2.96%) 86.56 82.83 - 89.99 0.7297 times
Fri 30 August 2024 86.80 (2.58%) 84.58 75.96 - 87.74 0.7724 times
Wed 31 July 2024 84.62 (-2.62%) 87.04 82.65 - 88.97 0.9229 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IGV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 102.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IGV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P IGV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P IGV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.34

Munafa value: 95 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IGV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.22 and SP IGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IGV stock. Volume based technical analysis of SP IGV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IGV

DMA (daily moving average) of S P IGV

DMA period DMA value
5 day DMA 102.96
12 day DMA 103.63
20 day DMA 102.6
35 day DMA 97.63
50 day DMA 94.58
100 day DMA 97.05
150 day DMA 98.29
200 day DMA 95.75

EMA (exponential moving average) of S P IGV

EMA period EMA current EMA prev EMA prev2
5 day EMA103.14102.89103.16
12 day EMA102.81102.66102.72
20 day EMA101.56101.34101.23
35 day EMA98.7398.4498.21
50 day EMA95.2694.9294.62

SMA (simple moving average) of S P IGV

SMA period SMA current SMA prev SMA prev2
5 day SMA102.96102.77102.74
12 day SMA103.63103.73103.93
20 day SMA102.6102.4102.13
35 day SMA97.6397.1896.75
50 day SMA94.5894.3794.18
100 day SMA97.0596.9896.93
150 day SMA98.2998.2198.14
200 day SMA95.7595.6595.56
Back to top | Use Dark Theme