SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGV are 84.43 and 85.63
| Daily Target 1 | 83.52 |
| Daily Target 2 | 84.14 |
| Daily Target 3 | 84.716666666667 |
| Daily Target 4 | 85.34 |
| Daily Target 5 | 85.92 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 84.77 (1.25%) | 84.29 | 84.09 - 85.29 | 0.5375 times | Thu 25 July 2024 | 83.72 (1%) | 83.82 | 82.73 - 85.41 | 1.112 times | Wed 24 July 2024 | 82.89 (-3.39%) | 84.75 | 82.77 - 85.30 | 0.8041 times | Tue 23 July 2024 | 85.80 (0.21%) | 85.87 | 85.67 - 86.54 | 1.272 times | Mon 22 July 2024 | 85.62 (0.91%) | 85.32 | 84.84 - 85.83 | 0.9454 times | Fri 19 July 2024 | 84.85 (-0.21%) | 84.52 | 84.42 - 85.24 | 0.7312 times | Thu 18 July 2024 | 85.03 (-1.49%) | 86.54 | 84.51 - 86.65 | 0.8507 times | Wed 17 July 2024 | 86.32 (-2.18%) | 87.27 | 86.02 - 87.27 | 1.2755 times | Tue 16 July 2024 | 88.24 (0.33%) | 87.81 | 87.58 - 88.37 | 1.3595 times | Mon 15 July 2024 | 87.95 (0.72%) | 87.47 | 87.30 - 88.50 | 1.1122 times | Fri 12 July 2024 | 87.32 (1.04%) | 86.30 | 86.20 - 87.64 | 1.4961 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGV are 81.85 and 85.66
| Weekly Target 1 | 80.87 |
| Weekly Target 2 | 82.82 |
| Weekly Target 3 | 84.68 |
| Weekly Target 4 | 86.63 |
| Weekly Target 5 | 88.49 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 84.77 (-0.09%) | 85.32 | 82.73 - 86.54 | 1.2393 times | Fri 19 July 2024 | 84.85 (-2.83%) | 87.47 | 84.42 - 88.50 | 1.4139 times | Fri 12 July 2024 | 87.32 (-1.81%) | 88.59 | 85.67 - 88.77 | 1.5598 times | Fri 05 July 2024 | 88.93 (1.19%) | 87.73 | 87.67 - 88.97 | 0.2671 times | Wed 03 July 2024 | 87.88 (1.13%) | 87.04 | 86.14 - 88.11 | 0.4801 times | Fri 28 June 2024 | 86.90 (2.51%) | 84.23 | 83.88 - 87.51 | 1.1357 times | Fri 21 June 2024 | 84.77 (0.87%) | 83.57 | 83.51 - 84.81 | 0.5153 times | Tue 18 June 2024 | 84.04 (1.2%) | 83.00 | 82.36 - 84.13 | 0.3634 times | Fri 14 June 2024 | 83.04 (3.31%) | 80.15 | 79.79 - 83.15 | 1.4462 times | Fri 07 June 2024 | 80.38 (2.93%) | 78.43 | 77.08 - 80.86 | 1.5792 times | Fri 31 May 2024 | 78.09 (-5.8%) | 82.80 | 76.10 - 82.80 | 1.8254 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGV are 80.63 and 86.87
| Monthly Target 1 | 79.25 |
| Monthly Target 2 | 82.01 |
| Monthly Target 3 | 85.49 |
| Monthly Target 4 | 88.25 |
| Monthly Target 5 | 91.73 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 84.77 (-2.45%) | 87.04 | 82.73 - 88.97 | 1.8231 times | Fri 28 June 2024 | 86.90 (11.28%) | 78.43 | 77.08 - 87.51 | 1.8523 times | Fri 31 May 2024 | 78.09 (-1.06%) | 79.00 | 76.10 - 85.22 | 1.8362 times | Tue 30 April 2024 | 78.93 (-7.44%) | 85.52 | 78.23 - 85.76 | 1.7856 times | Thu 28 March 2024 | 85.27 (-80.18%) | 431.83 | 83.26 - 434.75 | 1.0752 times | Thu 29 February 2024 | 430.27 (2.35%) | 424.24 | 406.35 - 444.09 | 0.2693 times | Wed 31 January 2024 | 420.38 (3.63%) | 401.19 | 385.70 - 431.86 | 0.2806 times | Fri 29 December 2023 | 405.64 (3.49%) | 391.02 | 387.00 - 409.73 | 0.2763 times | Thu 30 November 2023 | 391.97 (16.16%) | 337.59 | 335.72 - 395.38 | 0.4621 times | Tue 31 October 2023 | 337.45 (-1.12%) | 341.43 | 327.14 - 357.62 | 0.3393 times | Fri 29 September 2023 | 341.26 (-5.21%) | 361.97 | 333.21 - 367.09 | 0.2671 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IGV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 85 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IGV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.76 and SP IGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IGV stock. Volume based technical analysis of SP IGV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value |
| 5 day DMA | 84.56 |
| 12 day DMA | 85.74 |
| 20 day DMA | 86.51 |
| 35 day DMA | 85.32 |
| 50 day DMA | 84.16 |
| 100 day DMA | 83.58 |
| 150 day DMA | 195.55 |
| 200 day DMA | 240.29 |
EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.57 | 84.47 | 84.84 |
| 12 day EMA | 85.3 | 85.4 | 85.71 |
| 20 day EMA | 85.49 | 85.57 | 85.77 |
| 35 day EMA | 84.96 | 84.97 | 85.04 |
| 50 day EMA | 84.07 | 84.04 | 84.05 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.56 | 84.58 | 84.84 |
| 12 day SMA | 85.74 | 85.9 | 86.15 |
| 20 day SMA | 86.51 | 86.61 | 86.75 |
| 35 day SMA | 85.32 | 85.2 | 85.1 |
| 50 day SMA | 84.16 | 84.14 | 84.15 |
| 100 day SMA | 83.58 | 86.95 | 90.27 |
| 150 day SMA | 195.55 | 197.71 | 199.87 |
| 200 day SMA | 240.29 | 241.64 | 242.99 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.