Login or Join

SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGV are 84.65 and 85.62

Daily Target 183.84
Daily Target 284.48
Daily Target 384.806666666667
Daily Target 485.45
Daily Target 585.78

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 May 2024 85.13 (1.02%) 84.36 84.16 - 85.13 0.7149 times
Fri 17 May 2024 84.27 (0.57%) 83.88 83.76 - 84.27 0.7772 times
Thu 16 May 2024 83.79 (-0.29%) 84.05 83.65 - 84.25 1.0741 times
Wed 15 May 2024 84.03 (2.51%) 82.73 82.72 - 84.16 1.349 times
Tue 14 May 2024 81.97 (0.59%) 81.25 81.25 - 82.11 2.1433 times
Mon 13 May 2024 81.49 (0.12%) 81.88 81.33 - 81.92 0.6861 times
Fri 10 May 2024 81.39 (0.28%) 81.34 81.32 - 82.09 0.6951 times
Thu 09 May 2024 81.16 (-0.06%) 81.17 80.85 - 81.46 0.8982 times
Wed 08 May 2024 81.21 (-0.42%) 81.15 81.01 - 81.52 0.8541 times
Tue 07 May 2024 81.55 (-0.54%) 81.65 81.06 - 82.02 0.8081 times
Mon 06 May 2024 81.99 (1.38%) 81.08 81.08 - 82.04 0.5601 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGV are 84.65 and 85.62

Weekly Target 183.84
Weekly Target 284.48
Weekly Target 384.806666666667
Weekly Target 485.45
Weekly Target 585.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 May 2024 85.13 (1.02%) 84.36 84.16 - 85.13 0.1369 times
Fri 17 May 2024 84.27 (3.54%) 81.88 81.25 - 84.27 1.1543 times
Fri 10 May 2024 81.39 (0.64%) 81.08 80.85 - 82.09 0.7304 times
Fri 03 May 2024 80.87 (-0.27%) 81.42 78.38 - 81.69 1.2104 times
Fri 26 April 2024 81.09 (3.26%) 79.27 78.40 - 81.84 1.2254 times
Fri 19 April 2024 78.53 (-5.11%) 83.05 78.23 - 83.05 1.4322 times
Fri 12 April 2024 82.76 (-1.68%) 84.20 82.44 - 84.98 1.181 times
Fri 05 April 2024 84.17 (-1.29%) 85.52 83.18 - 85.76 1.3127 times
Thu 28 March 2024 85.27 (-0.84%) 85.46 84.94 - 86.64 0.4299 times
Fri 22 March 2024 85.99 (2.91%) 83.98 83.67 - 87.29 1.187 times
Fri 15 March 2024 83.56 (-1.61%) 84.47 83.26 - 87.17 1.2237 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGV are 81.76 and 88.51

Monthly Target 176.13
Monthly Target 280.63
Monthly Target 382.88
Monthly Target 487.38
Monthly Target 589.63

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 May 2024 85.13 (7.86%) 79.00 78.38 - 85.13 1.5385 times
Tue 30 April 2024 78.93 (-7.44%) 85.52 78.23 - 85.76 2.9336 times
Thu 28 March 2024 85.27 (-80.18%) 431.83 83.26 - 434.75 1.7664 times
Thu 29 February 2024 430.27 (2.35%) 424.24 406.35 - 444.09 0.4424 times
Wed 31 January 2024 420.38 (3.63%) 401.19 385.70 - 431.86 0.4611 times
Fri 29 December 2023 405.64 (3.49%) 391.02 387.00 - 409.73 0.454 times
Thu 30 November 2023 391.97 (16.16%) 337.59 335.72 - 395.38 0.7591 times
Tue 31 October 2023 337.45 (-1.12%) 341.43 327.14 - 357.62 0.5575 times
Fri 29 September 2023 341.26 (-5.21%) 361.97 333.21 - 367.09 0.4388 times
Thu 31 August 2023 360.03 (-1.18%) 361.77 330.01 - 365.46 0.6486 times
Mon 31 July 2023 364.34 (5.33%) 344.75 336.87 - 371.56 0.6136 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IGV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 82.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IGV appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Mon 20 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 80 and 84

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.6 and SP IGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IGV stock. Volume based technical analysis of SP IGV stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IGV

DMA (daily moving average) of S P IGV

DMA period DMA value
5 day DMA 83.84
12 day DMA 82.4
20 day DMA 81.54
35 day DMA 81.86
50 day DMA 82.97
100 day DMA 244.83
150 day DMA 288.82
200 day DMA 303.82

EMA (exponential moving average) of S P IGV

EMA period EMA current EMA prev EMA prev2
5 day EMA83.9283.3282.84
12 day EMA82.8282.482.06
20 day EMA83.8583.7283.66
35 day EMA91.8992.2992.76
50 day EMA99.87100.47101.13

SMA (simple moving average) of S P IGV

SMA period SMA current SMA prev SMA prev2
5 day SMA83.8483.1182.53
12 day SMA82.481.9781.54
20 day SMA81.5481.2680.97
35 day SMA81.8681.8681.88
50 day SMA82.9782.9782.99
100 day SMA244.83248.03251.24
150 day SMA288.82290.57292.34
200 day SMA303.82305.1306.39
Back to top | Use Dark Theme