Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraEuro ULE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltraEuro ULE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Euro ULE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraEuro

Strong Daily Stock price targets for UltraEuro ULE are 12.29 and 12.65

Daily Target 112.2
Daily Target 212.38
Daily Target 312.563333333333
Daily Target 412.74
Daily Target 512.92

Daily price and volume Ultra Euro

Date Closing Open Range Volume
Fri 11 April 2025 12.55 (2.45%) 12.75 12.39 - 12.75 2.1397 times
Thu 10 April 2025 12.25 (5.33%) 11.95 11.95 - 12.30 1.3895 times
Wed 09 April 2025 11.63 (0.17%) 11.91 11.63 - 11.93 0.7737 times
Tue 08 April 2025 11.61 (0.09%) 11.63 11.53 - 11.72 0.8159 times
Mon 07 April 2025 11.60 (0.17%) 11.63 11.52 - 11.69 0.3892 times
Fri 04 April 2025 11.58 (0%) 11.78 11.58 - 11.88 1.1332 times
Fri 04 April 2025 11.58 (-2.44%) 11.78 11.58 - 11.88 1.1332 times
Thu 03 April 2025 11.87 (3.31%) 11.92 11.80 - 12.07 1.4973 times
Wed 02 April 2025 11.49 (1.95%) 11.32 11.31 - 11.50 0.2344 times
Tue 01 April 2025 11.27 (-0.97%) 11.36 11.26 - 11.38 0.4939 times
Mon 31 March 2025 11.38 (-0.09%) 11.40 11.31 - 11.42 0.2829 times

 Daily chart UltraEuro

Weekly price and charts UltraEuro

Strong weekly Stock price targets for UltraEuro ULE are 12.04 and 13.27

Weekly Target 111.04
Weekly Target 211.8
Weekly Target 312.273333333333
Weekly Target 413.03
Weekly Target 513.5

Weekly price and volumes for Ultra Euro

Date Closing Open Range Volume
Fri 11 April 2025 12.55 (8.38%) 11.63 11.52 - 12.75 3.0868 times
Fri 04 April 2025 11.58 (0%) 11.78 11.58 - 11.88 0.635 times
Fri 04 April 2025 11.58 (1.67%) 11.40 11.26 - 12.07 2.0409 times
Fri 28 March 2025 11.39 (0.44%) 11.42 11.17 - 11.42 0.501 times
Fri 21 March 2025 11.34 (-1.31%) 11.56 11.31 - 11.64 0.558 times
Fri 14 March 2025 11.49 (0.44%) 11.44 11.35 - 11.65 0.7437 times
Fri 07 March 2025 11.44 (9.79%) 10.70 10.62 - 11.51 1.2731 times
Fri 28 February 2025 10.42 (-1.88%) 10.64 10.41 - 10.77 0.3985 times
Fri 21 February 2025 10.62 (0.76%) 10.53 10.52 - 10.73 0.4388 times
Wed 19 February 2025 10.54 (-1.86%) 10.67 10.52 - 10.67 0.3241 times
Fri 14 February 2025 10.74 (3.87%) 10.30 10.30 - 10.75 0.7708 times

 weekly chart UltraEuro

Monthly price and charts UltraEuro

Strong monthly Stock price targets for UltraEuro ULE are 11.91 and 13.4

Monthly Target 110.7
Monthly Target 211.62
Monthly Target 312.186666666667
Monthly Target 413.11
Monthly Target 513.68

Monthly price and volumes Ultra Euro

Date Closing Open Range Volume
Fri 11 April 2025 12.55 (10.28%) 11.36 11.26 - 12.75 1.9666 times
Mon 31 March 2025 11.38 (9.21%) 10.70 10.62 - 11.65 1.135 times
Fri 28 February 2025 10.42 (-0.29%) 10.17 10.17 - 10.77 0.7718 times
Fri 31 January 2025 10.45 (0.1%) 10.40 10.11 - 10.75 0.94 times
Tue 31 December 2024 10.44 (-2.25%) 10.74 10.42 - 10.91 0.6327 times
Tue 26 November 2024 10.68 (-7.77%) 11.54 10.53 - 11.70 1.8316 times
Thu 31 October 2024 11.58 (-3.98%) 11.99 11.33 - 11.99 1.5338 times
Mon 30 September 2024 12.06 (1.6%) 11.87 11.85 - 12.21 0.3046 times
Fri 30 August 2024 11.87 (3.67%) 11.32 11.32 - 12.21 0.5102 times
Wed 31 July 2024 11.45 (2.51%) 11.20 11.20 - 11.70 0.3738 times
Fri 28 June 2024 11.17 (-2.79%) 11.48 11.10 - 11.60 0.6181 times

 monthly chart UltraEuro

Indicator Analysis of UltraEuro

Tomorrow's movement Prediction of Ultra Euro ULE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Euro ULE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Euro ULE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ultra Euro ULE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ultra Euro ULE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.73

Munafa value: 65 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltraEuro (ULE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraEuro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltraEuro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraEuro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltraEuro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraEuro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.91 and UltraEuro ULE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraEuro ULE stock. Volume based technical analysis of UltraEuro ULE stock is negative.

UltraEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Euro ULE

DMA (daily moving average) of Ultra Euro ULE

DMA period DMA value
5 day DMA 11.93
12 day DMA 11.68
20 day DMA 11.58
35 day DMA 11.34
50 day DMA 11.09
100 day DMA 10.83
150 day DMA 11.12
200 day DMA 11.25

EMA (exponential moving average) of Ultra Euro ULE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0611.8211.6
12 day EMA11.7911.6511.54
20 day EMA11.6211.5211.44
35 day EMA11.3511.2811.22
50 day EMA11.1411.0811.03

SMA (simple moving average) of Ultra Euro ULE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9311.7311.6
12 day SMA11.6811.5711.49
20 day SMA11.5811.5311.49
35 day SMA11.3411.2811.24
50 day SMA11.0911.0511.02
100 day SMA10.8310.8110.8
150 day SMA11.1211.1111.11
200 day SMA11.2511.2411.23
Back to top | Use Dark Theme