UltraEuro ULE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Euro ULE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraEuro
Strong Daily Stock price targets for UltraEuro ULE are 12.44 and 12.55
| Daily Target 1 | 12.35 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 12.463333333333 |
| Daily Target 4 | 12.53 |
| Daily Target 5 | 12.57 |
Daily price and volume Ultra Euro
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 12.48 (-0.48%) | 12.41 | 12.40 - 12.51 | 0.6367 times | Thu 29 May 2025 | 12.54 (1.62%) | 12.41 | 12.41 - 12.55 | 1.3008 times | Wed 28 May 2025 | 12.34 (-0.56%) | 12.40 | 12.31 - 12.40 | 0.4885 times | Tue 27 May 2025 | 12.41 (-0.88%) | 12.54 | 12.40 - 12.54 | 0.4555 times | Fri 23 May 2025 | 12.52 (1.62%) | 12.45 | 12.40 - 12.52 | 1.9265 times | Thu 22 May 2025 | 12.32 (-0.24%) | 12.39 | 12.25 - 12.39 | 0.8123 times | Wed 21 May 2025 | 12.35 (0.57%) | 12.47 | 12.35 - 12.49 | 1.8167 times | Tue 20 May 2025 | 12.28 (0%) | 12.24 | 12.20 - 12.33 | 0.4061 times | Tue 20 May 2025 | 12.28 (0.82%) | 12.24 | 12.20 - 12.33 | 0.4061 times | Mon 19 May 2025 | 12.18 (1%) | 12.30 | 12.17 - 12.30 | 1.7508 times | Fri 16 May 2025 | 12.06 (0.08%) | 12.05 | 11.97 - 12.06 | 0.6696 times |
Weekly price and charts UltraEuro
Strong weekly Stock price targets for UltraEuro ULE are 12.28 and 12.52
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 12.446666666667 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Ultra Euro
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 12.48 (-0.32%) | 12.54 | 12.31 - 12.55 | 0.5878 times | Fri 23 May 2025 | 12.52 (1.95%) | 12.24 | 12.20 - 12.52 | 1.0122 times | Tue 20 May 2025 | 12.28 (1.82%) | 12.30 | 12.17 - 12.33 | 0.44 times | Fri 16 May 2025 | 12.06 (-1.79%) | 11.92 | 11.84 - 12.24 | 1.6157 times | Fri 09 May 2025 | 12.28 (-0.57%) | 12.57 | 12.15 - 12.58 | 1.7703 times | Fri 02 May 2025 | 12.35 (-0.96%) | 12.57 | 12.31 - 12.69 | 1.0727 times | Fri 25 April 2025 | 12.47 (-0.95%) | 12.93 | 12.43 - 12.96 | 3.0142 times | Thu 17 April 2025 | 12.59 (-0.55%) | 12.50 | 12.50 - 12.70 | 0.487 times | Wed 16 April 2025 | 12.66 (0%) | 12.50 | 12.50 - 12.70 | 0 times | Wed 16 April 2025 | 12.66 (0%) | 12.50 | 12.50 - 12.70 | 0 times | Wed 16 April 2025 | 12.66 (0%) | 12.50 | 12.50 - 12.70 | 0 times |
Monthly price and charts UltraEuro
Strong monthly Stock price targets for UltraEuro ULE are 12.16 and 12.9
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 12.3 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Ultra Euro
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 12.48 (-0.24%) | 12.41 | 11.84 - 12.58 | 1.2191 times | Wed 30 April 2025 | 12.51 (9.93%) | 11.36 | 11.26 - 12.96 | 3.0454 times | Mon 31 March 2025 | 11.38 (9.21%) | 10.70 | 10.62 - 11.65 | 0.8498 times | Fri 28 February 2025 | 10.42 (-0.29%) | 10.17 | 10.17 - 10.77 | 0.5779 times | Fri 31 January 2025 | 10.45 (0.1%) | 10.40 | 10.11 - 10.75 | 0.7039 times | Tue 31 December 2024 | 10.44 (-2.25%) | 10.74 | 10.42 - 10.91 | 0.4737 times | Tue 26 November 2024 | 10.68 (-7.77%) | 11.54 | 10.53 - 11.70 | 1.3715 times | Thu 31 October 2024 | 11.58 (-3.98%) | 11.99 | 11.33 - 11.99 | 1.1485 times | Mon 30 September 2024 | 12.06 (1.6%) | 11.87 | 11.85 - 12.21 | 0.2281 times | Fri 30 August 2024 | 11.87 (3.67%) | 11.32 | 11.32 - 12.21 | 0.3821 times | Wed 31 July 2024 | 11.45 (2.51%) | 11.20 | 11.20 - 11.70 | 0.2799 times |
Indicator Analysis of UltraEuro
Tomorrow's movement Prediction of Ultra Euro ULE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Euro ULE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraEuro (ULE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraEuro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraEuro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraEuro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraEuro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraEuro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.38 and UltraEuro ULE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraEuro ULE stock. Volume based technical analysis of UltraEuro ULE stock is negative.
UltraEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Euro ULE
DMA (daily moving average) of Ultra Euro ULE
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 12.32 |
| 20 day DMA | 12.28 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.22 |
| 100 day DMA | 11.5 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Ultra Euro ULE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.43 | 12.37 |
| 12 day EMA | 12.37 | 12.35 | 12.32 |
| 20 day EMA | 12.33 | 12.31 | 12.29 |
| 35 day EMA | 12.23 | 12.22 | 12.2 |
| 50 day EMA | 12.18 | 12.17 | 12.16 |
SMA (simple moving average) of Ultra Euro ULE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.43 | 12.39 |
| 12 day SMA | 12.32 | 12.28 | 12.25 |
| 20 day SMA | 12.28 | 12.28 | 12.27 |
| 35 day SMA | 12.42 | 12.42 | 12.42 |
| 50 day SMA | 12.22 | 12.2 | 12.17 |
| 100 day SMA | 11.5 | 11.48 | 11.46 |
| 150 day SMA | 11.27 | 11.26 | 11.25 |
| 200 day SMA | 11.42 | 11.41 | 11.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.