IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci CNYA are 33.4 and 33.49
| Daily Target 1 | 33.37 |
| Daily Target 2 | 33.42 |
| Daily Target 3 | 33.46 |
| Daily Target 4 | 33.51 |
| Daily Target 5 | 33.55 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.47 (0.93%) | 33.50 | 33.41 - 33.50 | 1.2412 times | Thu 28 August 2025 | 33.16 (2.79%) | 32.98 | 32.98 - 33.16 | 0.5314 times | Wed 27 August 2025 | 32.26 (-1.98%) | 32.30 | 32.24 - 32.31 | 0.8743 times | Tue 26 August 2025 | 32.91 (0%) | 32.94 | 32.90 - 33.01 | 1.0701 times | Mon 25 August 2025 | 32.91 (0.61%) | 32.90 | 32.89 - 33.03 | 1.6383 times | Fri 22 August 2025 | 32.71 (3.45%) | 32.18 | 32.18 - 32.72 | 2.0245 times | Thu 21 August 2025 | 31.62 (-0.38%) | 31.58 | 31.58 - 31.66 | 0.7539 times | Wed 20 August 2025 | 31.74 (2.32%) | 31.46 | 31.46 - 31.74 | 0.5397 times | Tue 19 August 2025 | 31.02 (-0.96%) | 31.16 | 31.02 - 31.17 | 0.4928 times | Mon 18 August 2025 | 31.32 (1.13%) | 31.31 | 31.25 - 31.33 | 0.8339 times | Fri 15 August 2025 | 30.97 (0.81%) | 31.06 | 30.93 - 31.06 | 1.1428 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci CNYA are 32.86 and 34.12
| Weekly Target 1 | 31.81 |
| Weekly Target 2 | 32.64 |
| Weekly Target 3 | 33.07 |
| Weekly Target 4 | 33.9 |
| Weekly Target 5 | 34.33 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.47 (2.32%) | 32.90 | 32.24 - 33.50 | 1.1121 times | Fri 22 August 2025 | 32.71 (5.62%) | 31.31 | 31.02 - 32.72 | 0.9645 times | Fri 15 August 2025 | 30.97 (2.31%) | 30.38 | 30.28 - 31.06 | 0.6291 times | Fri 08 August 2025 | 30.27 (2.26%) | 30.13 | 30.09 - 30.33 | 0.5042 times | Fri 01 August 2025 | 29.60 (-2.34%) | 30.39 | 29.53 - 30.48 | 1.5151 times | Fri 25 July 2025 | 30.31 (1.95%) | 29.95 | 29.93 - 30.49 | 0.315 times | Fri 18 July 2025 | 29.73 (1.82%) | 29.35 | 29.14 - 29.86 | 1.5351 times | Fri 11 July 2025 | 29.20 (1%) | 28.87 | 28.83 - 29.32 | 2.6 times | Thu 03 July 2025 | 28.91 (1.58%) | 28.65 | 28.59 - 28.95 | 0.2396 times | Fri 27 June 2025 | 28.46 (1.9%) | 28.00 | 27.95 - 28.83 | 0.5853 times | Fri 20 June 2025 | 27.93 (-0.78%) | 28.08 | 27.90 - 28.08 | 0.281 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci CNYA are 31.5 and 35.47
| Monthly Target 1 | 28.2 |
| Monthly Target 2 | 30.83 |
| Monthly Target 3 | 32.166666666667 |
| Monthly Target 4 | 34.8 |
| Monthly Target 5 | 36.14 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.47 (12.77%) | 29.67 | 29.53 - 33.50 | 0.7512 times | Thu 31 July 2025 | 29.68 (3.38%) | 28.74 | 28.61 - 30.49 | 1.3741 times | Mon 30 June 2025 | 28.71 (3.76%) | 27.71 | 27.63 - 28.83 | 0.5864 times | Fri 30 May 2025 | 27.67 (2.25%) | 27.11 | 26.89 - 28.66 | 0.7255 times | Wed 30 April 2025 | 27.06 (-3.46%) | 27.95 | 24.58 - 28.01 | 1.1952 times | Mon 31 March 2025 | 28.03 (0.25%) | 28.03 | 27.70 - 29.34 | 1.7077 times | Fri 28 February 2025 | 27.96 (1.78%) | 27.06 | 27.06 - 29.00 | 1.0515 times | Fri 31 January 2025 | 27.47 (-1.54%) | 27.20 | 26.28 - 27.92 | 0.9004 times | Tue 31 December 2024 | 27.90 (-0.89%) | 28.99 | 27.87 - 31.59 | 0.7667 times | Tue 26 November 2024 | 28.15 (-3.89%) | 29.47 | 28.13 - 31.78 | 0.9413 times | Thu 31 October 2024 | 29.29 (-3.56%) | 30.55 | 27.77 - 37.95 | 3.2551 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci CNYA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci CNYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (CNYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.51 and IsharesMsci CNYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci CNYA stock. Volume based technical analysis of IsharesMsci CNYA stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value |
| 5 day DMA | 32.94 |
| 12 day DMA | 32.07 |
| 20 day DMA | 31.38 |
| 35 day DMA | 30.75 |
| 50 day DMA | 30.12 |
| 100 day DMA | 28.87 |
| 150 day DMA | 28.59 |
| 200 day DMA | 28.57 |
EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.91 | 32.63 | 32.37 |
| 12 day EMA | 32.23 | 32 | 31.79 |
| 20 day EMA | 31.69 | 31.5 | 31.32 |
| 35 day EMA | 30.9 | 30.75 | 30.61 |
| 50 day EMA | 30.24 | 30.11 | 29.99 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.94 | 32.79 | 32.48 |
| 12 day SMA | 32.07 | 31.86 | 31.66 |
| 20 day SMA | 31.38 | 31.19 | 31.04 |
| 35 day SMA | 30.75 | 30.63 | 30.51 |
| 50 day SMA | 30.12 | 30.01 | 29.91 |
| 100 day SMA | 28.87 | 28.78 | 28.72 |
| 150 day SMA | 28.59 | 28.55 | 28.51 |
| 200 day SMA | 28.57 | 28.55 | 28.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.