IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci CNYA are 26.94 and 27.24
Daily Target 1 | 26.69 |
Daily Target 2 | 26.89 |
Daily Target 3 | 26.99 |
Daily Target 4 | 27.19 |
Daily Target 5 | 27.29 |
Daily price and volume Ishares Msci
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 27.09 (1.69%) | 26.86 | 26.79 - 27.09 | 0.6441 times | Thu 10 April 2025 | 26.64 (0.91%) | 26.48 | 26.41 - 26.71 | 0.5897 times | Wed 09 April 2025 | 26.40 (5.81%) | 25.66 | 25.66 - 26.40 | 1.0152 times | Tue 08 April 2025 | 24.95 (0.97%) | 25.98 | 24.85 - 25.98 | 1.3084 times | Mon 07 April 2025 | 24.71 (-6.97%) | 25.25 | 24.58 - 25.68 | 0.6873 times | Fri 04 April 2025 | 26.56 (0%) | 26.50 | 26.42 - 26.80 | 1.8126 times | Fri 04 April 2025 | 26.56 (-3.94%) | 26.50 | 26.42 - 26.80 | 1.8126 times | Thu 03 April 2025 | 27.65 (-0.93%) | 27.53 | 27.52 - 27.68 | 1.4874 times | Wed 02 April 2025 | 27.91 (-0.04%) | 28.01 | 27.84 - 28.01 | 0.4439 times | Tue 01 April 2025 | 27.92 (-0.39%) | 27.95 | 27.85 - 27.95 | 0.1988 times | Mon 31 March 2025 | 28.03 (-0.18%) | 27.96 | 27.92 - 28.03 | 0.4628 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci CNYA are 25.84 and 28.35
Weekly Target 1 | 23.74 |
Weekly Target 2 | 25.42 |
Weekly Target 3 | 26.253333333333 |
Weekly Target 4 | 27.93 |
Weekly Target 5 | 28.76 |
Weekly price and volumes for Ishares Msci
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 27.09 (2%) | 25.25 | 24.58 - 27.09 | 1.2481 times | Fri 04 April 2025 | 26.56 (0%) | 26.50 | 26.42 - 26.80 | 0.533 times | Fri 04 April 2025 | 26.56 (-5.41%) | 27.96 | 26.42 - 28.03 | 1.2955 times | Fri 28 March 2025 | 28.08 (-0.32%) | 28.43 | 28.03 - 28.43 | 0.2882 times | Fri 21 March 2025 | 28.17 (-3.99%) | 29.04 | 28.15 - 29.24 | 0.8986 times | Fri 14 March 2025 | 29.34 (3.13%) | 28.26 | 28.05 - 29.34 | 1.337 times | Fri 07 March 2025 | 28.45 (1.75%) | 28.03 | 27.70 - 28.66 | 2.5628 times | Fri 28 February 2025 | 27.96 (-2.68%) | 28.57 | 27.91 - 28.63 | 1.0045 times | Fri 21 February 2025 | 28.73 (1.77%) | 28.26 | 28.22 - 29.00 | 0.6369 times | Wed 19 February 2025 | 28.23 (-1.12%) | 28.36 | 28.07 - 28.36 | 0.1955 times | Fri 14 February 2025 | 28.55 (2.44%) | 27.91 | 27.76 - 28.62 | 0.9224 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci CNYA are 24.12 and 27.55
Monthly Target 1 | 23.13 |
Monthly Target 2 | 25.11 |
Monthly Target 3 | 26.56 |
Monthly Target 4 | 28.54 |
Monthly Target 5 | 29.99 |
Monthly price and volumes Ishares Msci
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 27.09 (-3.35%) | 27.95 | 24.58 - 28.01 | 0.8043 times | Mon 31 March 2025 | 28.03 (0.25%) | 28.03 | 27.70 - 29.34 | 1.4286 times | Fri 28 February 2025 | 27.96 (1.78%) | 27.06 | 27.06 - 29.00 | 0.8979 times | Fri 31 January 2025 | 27.47 (-1.54%) | 27.20 | 26.28 - 27.92 | 0.7693 times | Tue 31 December 2024 | 27.90 (-0.89%) | 28.99 | 27.87 - 31.59 | 0.6414 times | Tue 26 November 2024 | 28.15 (-3.89%) | 29.47 | 28.13 - 31.78 | 0.7875 times | Thu 31 October 2024 | 29.29 (-3.56%) | 30.55 | 27.77 - 37.95 | 2.7232 times | Mon 30 September 2024 | 30.37 (21.33%) | 24.64 | 23.83 - 30.63 | 0.8497 times | Fri 30 August 2024 | 25.03 (-2%) | 25.28 | 24.54 - 25.33 | 0.4464 times | Wed 31 July 2024 | 25.54 (0.83%) | 25.53 | 24.73 - 25.96 | 0.6517 times | Fri 28 June 2024 | 25.33 (-3.76%) | 26.38 | 25.25 - 26.69 | 0.6746 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci CNYA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci CNYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Msci CNYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.87
Munafa value: 55 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (CNYA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.49 and IsharesMsci CNYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesMsci CNYA stock. Volume based technical analysis of IsharesMsci CNYA stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
DMA period | DMA value |
5 day DMA | 25.96 |
12 day DMA | 26.88 |
20 day DMA | 27.61 |
35 day DMA | 27.92 |
50 day DMA | 27.92 |
100 day DMA | 28.01 |
150 day DMA | 28.15 |
200 day DMA | 27.41 |
EMA (exponential moving average) of Ishares Msci CNYA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.53 | 26.25 | 26.05 |
12 day EMA | 26.83 | 26.78 | 26.81 |
20 day EMA | 27.2 | 27.21 | 27.27 |
35 day EMA | 27.52 | 27.55 | 27.6 |
50 day EMA | 27.71 | 27.74 | 27.78 |
SMA (simple moving average) of Ishares Msci CNYA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.96 | 25.85 | 25.84 |
12 day SMA | 26.88 | 26.96 | 27.1 |
20 day SMA | 27.61 | 27.67 | 27.76 |
35 day SMA | 27.92 | 27.96 | 28.01 |
50 day SMA | 27.92 | 27.93 | 27.95 |
100 day SMA | 28.01 | 28.04 | 28.08 |
150 day SMA | 28.15 | 28.14 | 28.12 |
200 day SMA | 27.41 | 27.4 | 27.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.