IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci CNYA are 29.5 and 29.64
| Daily Target 1 | 29.46 |
| Daily Target 2 | 29.53 |
| Daily Target 3 | 29.6 |
| Daily Target 4 | 29.67 |
| Daily Target 5 | 29.74 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 29.60 (-0.27%) | 29.67 | 29.53 - 29.67 | 0.5831 times | Thu 31 July 2025 | 29.68 (-1.85%) | 29.77 | 29.67 - 29.77 | 1.8506 times | Wed 30 July 2025 | 30.24 (-0.66%) | 30.35 | 30.19 - 30.40 | 3.9193 times | Tue 29 July 2025 | 30.44 (0.5%) | 30.45 | 30.40 - 30.48 | 1.1298 times | Mon 28 July 2025 | 30.29 (-0.07%) | 30.39 | 30.24 - 30.39 | 0.796 times | Fri 25 July 2025 | 30.31 (-0.46%) | 30.37 | 30.26 - 30.37 | 0.2326 times | Thu 24 July 2025 | 30.45 (0.33%) | 30.48 | 30.45 - 30.49 | 0.3526 times | Wed 23 July 2025 | 30.35 (-0.07%) | 30.32 | 30.29 - 30.37 | 0.2608 times | Tue 22 July 2025 | 30.37 (1.3%) | 30.29 | 30.26 - 30.37 | 0.6019 times | Mon 21 July 2025 | 29.98 (0.84%) | 29.95 | 29.93 - 30.02 | 0.2733 times | Fri 18 July 2025 | 29.73 (0.44%) | 29.86 | 29.69 - 29.86 | 1.8863 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci CNYA are 29.09 and 30.04
| Weekly Target 1 | 28.92 |
| Weekly Target 2 | 29.26 |
| Weekly Target 3 | 29.87 |
| Weekly Target 4 | 30.21 |
| Weekly Target 5 | 30.82 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 29.60 (-2.34%) | 30.39 | 29.53 - 30.48 | 1.6422 times | Fri 25 July 2025 | 30.31 (1.95%) | 29.95 | 29.93 - 30.49 | 0.3414 times | Fri 18 July 2025 | 29.73 (1.82%) | 29.35 | 29.14 - 29.86 | 1.664 times | Fri 11 July 2025 | 29.20 (1%) | 28.87 | 28.83 - 29.32 | 2.8183 times | Thu 03 July 2025 | 28.91 (1.58%) | 28.65 | 28.59 - 28.95 | 0.2597 times | Fri 27 June 2025 | 28.46 (1.9%) | 28.00 | 27.95 - 28.83 | 0.6345 times | Fri 20 June 2025 | 27.93 (-0.78%) | 28.08 | 27.90 - 28.08 | 0.3046 times | Fri 13 June 2025 | 28.15 (-0.25%) | 28.32 | 28.08 - 28.42 | 1.0142 times | Fri 06 June 2025 | 28.22 (1.99%) | 27.71 | 27.63 - 28.42 | 0.8182 times | Fri 30 May 2025 | 27.67 (-1.88%) | 27.90 | 27.64 - 28.10 | 0.5029 times | Fri 23 May 2025 | 28.20 (-0.14%) | 28.10 | 28.03 - 28.48 | 0.3646 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci CNYA are 29.5 and 29.64
| Monthly Target 1 | 29.46 |
| Monthly Target 2 | 29.53 |
| Monthly Target 3 | 29.6 |
| Monthly Target 4 | 29.67 |
| Monthly Target 5 | 29.74 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 29.60 (-0.27%) | 29.67 | 29.53 - 29.67 | 0.0261 times | Thu 31 July 2025 | 29.68 (3.38%) | 28.74 | 28.61 - 30.49 | 1.4819 times | Mon 30 June 2025 | 28.71 (3.76%) | 27.71 | 27.63 - 28.83 | 0.6323 times | Fri 30 May 2025 | 27.67 (2.25%) | 27.11 | 26.89 - 28.66 | 0.7824 times | Wed 30 April 2025 | 27.06 (-3.46%) | 27.95 | 24.58 - 28.01 | 1.2889 times | Mon 31 March 2025 | 28.03 (0.25%) | 28.03 | 27.70 - 29.34 | 1.8416 times | Fri 28 February 2025 | 27.96 (1.78%) | 27.06 | 27.06 - 29.00 | 1.134 times | Fri 31 January 2025 | 27.47 (-1.54%) | 27.20 | 26.28 - 27.92 | 0.971 times | Tue 31 December 2024 | 27.90 (-0.89%) | 28.99 | 27.87 - 31.59 | 0.8268 times | Tue 26 November 2024 | 28.15 (-3.89%) | 29.47 | 28.13 - 31.78 | 1.0151 times | Thu 31 October 2024 | 29.29 (-3.56%) | 30.55 | 27.77 - 37.95 | 3.5104 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci CNYA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci CNYA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Msci CNYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.12
Munafa value: 40 as on Fri 01 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (CNYA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.14 and IsharesMsci CNYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci CNYA stock. Volume based technical analysis of IsharesMsci CNYA stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value |
| 5 day DMA | 30.05 |
| 12 day DMA | 30.09 |
| 20 day DMA | 29.73 |
| 35 day DMA | 29.17 |
| 50 day DMA | 28.85 |
| 100 day DMA | 28.23 |
| 150 day DMA | 28.06 |
| 200 day DMA | 28.39 |
EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.93 | 30.09 | 30.29 |
| 12 day EMA | 29.92 | 29.98 | 30.03 |
| 20 day EMA | 29.72 | 29.73 | 29.73 |
| 35 day EMA | 29.35 | 29.33 | 29.31 |
| 50 day EMA | 28.92 | 28.89 | 28.86 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.05 | 30.19 | 30.35 |
| 12 day SMA | 30.09 | 30.06 | 30.03 |
| 20 day SMA | 29.73 | 29.69 | 29.64 |
| 35 day SMA | 29.17 | 29.13 | 29.09 |
| 50 day SMA | 28.85 | 28.82 | 28.79 |
| 100 day SMA | 28.23 | 28.22 | 28.21 |
| 150 day SMA | 28.06 | 28.05 | 28.04 |
| 200 day SMA | 28.39 | 28.43 | 28.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.