Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci CNYA are 26.94 and 27.24

Daily Target 126.69
Daily Target 226.89
Daily Target 326.99
Daily Target 427.19
Daily Target 527.29

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 11 April 2025 27.09 (1.69%) 26.86 26.79 - 27.09 0.6441 times
Thu 10 April 2025 26.64 (0.91%) 26.48 26.41 - 26.71 0.5897 times
Wed 09 April 2025 26.40 (5.81%) 25.66 25.66 - 26.40 1.0152 times
Tue 08 April 2025 24.95 (0.97%) 25.98 24.85 - 25.98 1.3084 times
Mon 07 April 2025 24.71 (-6.97%) 25.25 24.58 - 25.68 0.6873 times
Fri 04 April 2025 26.56 (0%) 26.50 26.42 - 26.80 1.8126 times
Fri 04 April 2025 26.56 (-3.94%) 26.50 26.42 - 26.80 1.8126 times
Thu 03 April 2025 27.65 (-0.93%) 27.53 27.52 - 27.68 1.4874 times
Wed 02 April 2025 27.91 (-0.04%) 28.01 27.84 - 28.01 0.4439 times
Tue 01 April 2025 27.92 (-0.39%) 27.95 27.85 - 27.95 0.1988 times
Mon 31 March 2025 28.03 (-0.18%) 27.96 27.92 - 28.03 0.4628 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci CNYA are 25.84 and 28.35

Weekly Target 123.74
Weekly Target 225.42
Weekly Target 326.253333333333
Weekly Target 427.93
Weekly Target 528.76

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 11 April 2025 27.09 (2%) 25.25 24.58 - 27.09 1.2481 times
Fri 04 April 2025 26.56 (0%) 26.50 26.42 - 26.80 0.533 times
Fri 04 April 2025 26.56 (-5.41%) 27.96 26.42 - 28.03 1.2955 times
Fri 28 March 2025 28.08 (-0.32%) 28.43 28.03 - 28.43 0.2882 times
Fri 21 March 2025 28.17 (-3.99%) 29.04 28.15 - 29.24 0.8986 times
Fri 14 March 2025 29.34 (3.13%) 28.26 28.05 - 29.34 1.337 times
Fri 07 March 2025 28.45 (1.75%) 28.03 27.70 - 28.66 2.5628 times
Fri 28 February 2025 27.96 (-2.68%) 28.57 27.91 - 28.63 1.0045 times
Fri 21 February 2025 28.73 (1.77%) 28.26 28.22 - 29.00 0.6369 times
Wed 19 February 2025 28.23 (-1.12%) 28.36 28.07 - 28.36 0.1955 times
Fri 14 February 2025 28.55 (2.44%) 27.91 27.76 - 28.62 0.9224 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci CNYA are 24.12 and 27.55

Monthly Target 123.13
Monthly Target 225.11
Monthly Target 326.56
Monthly Target 428.54
Monthly Target 529.99

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 11 April 2025 27.09 (-3.35%) 27.95 24.58 - 28.01 0.8043 times
Mon 31 March 2025 28.03 (0.25%) 28.03 27.70 - 29.34 1.4286 times
Fri 28 February 2025 27.96 (1.78%) 27.06 27.06 - 29.00 0.8979 times
Fri 31 January 2025 27.47 (-1.54%) 27.20 26.28 - 27.92 0.7693 times
Tue 31 December 2024 27.90 (-0.89%) 28.99 27.87 - 31.59 0.6414 times
Tue 26 November 2024 28.15 (-3.89%) 29.47 28.13 - 31.78 0.7875 times
Thu 31 October 2024 29.29 (-3.56%) 30.55 27.77 - 37.95 2.7232 times
Mon 30 September 2024 30.37 (21.33%) 24.64 23.83 - 30.63 0.8497 times
Fri 30 August 2024 25.03 (-2%) 25.28 24.54 - 25.33 0.4464 times
Wed 31 July 2024 25.54 (0.83%) 25.53 24.73 - 25.96 0.6517 times
Fri 28 June 2024 25.33 (-3.76%) 26.38 25.25 - 26.69 0.6746 times

 monthly chart IsharesMsci

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci CNYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Msci CNYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Msci CNYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.87

Munafa value: 55 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesMsci (CNYA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.49 and IsharesMsci CNYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesMsci CNYA stock. Volume based technical analysis of IsharesMsci CNYA stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci CNYA

DMA (daily moving average) of Ishares Msci CNYA

DMA period DMA value
5 day DMA 25.96
12 day DMA 26.88
20 day DMA 27.61
35 day DMA 27.92
50 day DMA 27.92
100 day DMA 28.01
150 day DMA 28.15
200 day DMA 27.41

EMA (exponential moving average) of Ishares Msci CNYA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5326.2526.05
12 day EMA26.8326.7826.81
20 day EMA27.227.2127.27
35 day EMA27.5227.5527.6
50 day EMA27.7127.7427.78

SMA (simple moving average) of Ishares Msci CNYA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9625.8525.84
12 day SMA26.8826.9627.1
20 day SMA27.6127.6727.76
35 day SMA27.9227.9628.01
50 day SMA27.9227.9327.95
100 day SMA28.0128.0428.08
150 day SMA28.1528.1428.12
200 day SMA27.4127.427.39
Back to top | Use Dark Theme