IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci CNYA are 27.92 and 28.06
| Daily Target 1 | 27.89 |
| Daily Target 2 | 27.95 |
| Daily Target 3 | 28.026666666667 |
| Daily Target 4 | 28.09 |
| Daily Target 5 | 28.17 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 28.02 (0.68%) | 28.08 | 27.96 - 28.10 | 0.9773 times | Wed 28 May 2025 | 27.83 (-0.25%) | 27.85 | 27.81 - 27.88 | 1.1387 times | Tue 27 May 2025 | 27.90 (-1.06%) | 27.90 | 27.86 - 27.91 | 1.1606 times | Fri 23 May 2025 | 28.20 (-0.35%) | 28.22 | 28.18 - 28.28 | 0.7221 times | Thu 22 May 2025 | 28.30 (-0.35%) | 28.33 | 28.28 - 28.36 | 0.4232 times | Wed 21 May 2025 | 28.40 (0.42%) | 28.39 | 28.38 - 28.48 | 1.0297 times | Tue 20 May 2025 | 28.28 (0%) | 28.24 | 28.23 - 28.31 | 0.637 times | Tue 20 May 2025 | 28.28 (0.5%) | 28.24 | 28.23 - 28.31 | 0.637 times | Mon 19 May 2025 | 28.14 (-0.35%) | 28.10 | 28.03 - 28.16 | 1.0318 times | Fri 16 May 2025 | 28.24 (-0.04%) | 28.20 | 28.15 - 28.26 | 2.2426 times | Thu 15 May 2025 | 28.25 (-1.15%) | 28.26 | 28.20 - 28.29 | 3.2177 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci CNYA are 27.92 and 28.21
| Weekly Target 1 | 27.69 |
| Weekly Target 2 | 27.85 |
| Weekly Target 3 | 27.976666666667 |
| Weekly Target 4 | 28.14 |
| Weekly Target 5 | 28.27 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 28.02 (-0.64%) | 27.90 | 27.81 - 28.10 | 0.6115 times | Fri 23 May 2025 | 28.20 (-0.28%) | 28.24 | 28.18 - 28.48 | 0.5247 times | Tue 20 May 2025 | 28.28 (0.14%) | 28.10 | 28.03 - 28.31 | 0.3114 times | Fri 16 May 2025 | 28.24 (1.66%) | 28.46 | 28.15 - 28.66 | 2.5891 times | Fri 09 May 2025 | 27.78 (0.43%) | 27.77 | 27.56 - 27.90 | 1.5551 times | Fri 02 May 2025 | 27.66 (1.5%) | 27.12 | 26.89 - 27.71 | 2.3041 times | Fri 25 April 2025 | 27.25 (1.6%) | 27.02 | 27.00 - 27.38 | 1.4818 times | Thu 17 April 2025 | 26.82 (-0.37%) | 27.02 | 26.82 - 27.07 | 0.6222 times | Wed 16 April 2025 | 26.92 (0%) | 27.02 | 26.87 - 27.07 | 0 times | Wed 16 April 2025 | 26.92 (0%) | 27.02 | 26.87 - 27.07 | 0 times | Wed 16 April 2025 | 26.92 (-0.63%) | 26.86 | 26.70 - 27.07 | 0.4112 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci CNYA are 27.46 and 29.23
| Monthly Target 1 | 26.09 |
| Monthly Target 2 | 27.05 |
| Monthly Target 3 | 27.856666666667 |
| Monthly Target 4 | 28.82 |
| Monthly Target 5 | 29.63 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 28.02 (3.55%) | 27.11 | 26.89 - 28.66 | 0.5684 times | Wed 30 April 2025 | 27.06 (-3.46%) | 27.95 | 24.58 - 28.01 | 1.1152 times | Mon 31 March 2025 | 28.03 (0.25%) | 28.03 | 27.70 - 29.34 | 1.3906 times | Fri 28 February 2025 | 27.96 (1.78%) | 27.06 | 27.06 - 29.00 | 0.874 times | Fri 31 January 2025 | 27.47 (-1.54%) | 27.20 | 26.28 - 27.92 | 0.7488 times | Tue 31 December 2024 | 27.90 (-0.89%) | 28.99 | 27.87 - 31.59 | 0.6243 times | Tue 26 November 2024 | 28.15 (-3.89%) | 29.47 | 28.13 - 31.78 | 0.7665 times | Thu 31 October 2024 | 29.29 (-3.56%) | 30.55 | 27.77 - 37.95 | 2.6507 times | Mon 30 September 2024 | 30.37 (21.33%) | 24.64 | 23.83 - 30.63 | 0.8271 times | Fri 30 August 2024 | 25.03 (-2%) | 25.28 | 24.54 - 25.33 | 0.4345 times | Wed 31 July 2024 | 25.54 (0.83%) | 25.53 | 24.73 - 25.96 | 0.6343 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci CNYA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci CNYA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Msci CNYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.04
Munafa value: 50 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (CNYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.14 and IsharesMsci CNYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci CNYA stock. Volume based technical analysis of IsharesMsci CNYA stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value |
| 5 day DMA | 28.05 |
| 12 day DMA | 28.2 |
| 20 day DMA | 28.08 |
| 35 day DMA | 27.62 |
| 50 day DMA | 27.48 |
| 100 day DMA | 27.72 |
| 150 day DMA | 28.11 |
| 200 day DMA | 27.82 |
EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.03 | 28.04 | 28.15 |
| 12 day EMA | 28.07 | 28.08 | 28.13 |
| 20 day EMA | 27.98 | 27.98 | 28 |
| 35 day EMA | 27.87 | 27.86 | 27.86 |
| 50 day EMA | 27.65 | 27.64 | 27.63 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.05 | 28.13 | 28.22 |
| 12 day SMA | 28.2 | 28.23 | 28.28 |
| 20 day SMA | 28.08 | 28.03 | 27.99 |
| 35 day SMA | 27.62 | 27.6 | 27.56 |
| 50 day SMA | 27.48 | 27.49 | 27.51 |
| 100 day SMA | 27.72 | 27.7 | 27.69 |
| 150 day SMA | 28.11 | 28.12 | 28.13 |
| 200 day SMA | 27.82 | 27.8 | 27.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.