Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX BRAZ are 26.34 and 26.34

Daily Target 126.34
Daily Target 226.34
Daily Target 326.34
Daily Target 426.34
Daily Target 526.34

Daily price and volume G X

Date Closing Open Range Volume
Fri 31 October 2025 26.34 (0.11%) 26.34 26.34 - 26.34 0.1 times
Thu 30 October 2025 26.31 (-0.23%) 26.31 26.31 - 26.31 0.1 times
Wed 29 October 2025 26.37 (0.96%) 26.37 26.37 - 26.37 0.1 times
Tue 28 October 2025 26.12 (0.15%) 25.99 25.99 - 26.12 0.7082 times
Mon 27 October 2025 26.08 (0%) 26.07 26.07 - 26.08 0.2001 times
Mon 27 October 2025 26.08 (1.36%) 26.07 26.07 - 26.08 0.2001 times
Fri 24 October 2025 25.73 (0%) 25.84 25.84 - 25.84 0 times
Thu 23 October 2025 25.73 (1.18%) 25.73 25.73 - 25.73 0.5482 times
Wed 22 October 2025 25.43 (0.12%) 25.32 25.32 - 25.43 7.5433 times
Tue 21 October 2025 25.40 (-0.35%) 25.49 25.40 - 25.49 0.5002 times
Mon 20 October 2025 25.49 (0.99%) 25.49 25.49 - 25.49 0.2001 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX BRAZ are 26.17 and 26.55

Weekly Target 125.85
Weekly Target 226.1
Weekly Target 326.233333333333
Weekly Target 426.48
Weekly Target 526.61

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 31 October 2025 26.34 (1%) 26.07 25.99 - 26.37 0.2007 times
Mon 27 October 2025 26.08 (1.36%) 26.07 26.07 - 26.08 0.0332 times
Fri 24 October 2025 25.73 (1.94%) 25.49 25.32 - 25.84 1.46 times
Fri 17 October 2025 25.24 (3.02%) 24.89 24.60 - 25.27 5.6647 times
Fri 10 October 2025 24.50 (-4.85%) 25.75 24.50 - 25.75 0.1495 times
Fri 03 October 2025 25.75 (-0.96%) 26.31 25.49 - 26.45 0.1329 times
Fri 26 September 2025 26.00 (-0.34%) 25.87 25.65 - 26.45 0.515 times
Fri 19 September 2025 26.09 (2.92%) 25.68 25.68 - 26.13 0.4818 times
Fri 12 September 2025 25.35 (1.36%) 24.85 24.85 - 25.51 1.1296 times
Fri 05 September 2025 25.01 (0.16%) 24.60 24.54 - 25.02 0.2326 times
Fri 29 August 2025 24.97 (0%) 25.04 24.97 - 25.08 0.1329 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX BRAZ are 25.42 and 27.29

Monthly Target 123.87
Monthly Target 225.1
Monthly Target 325.736666666667
Monthly Target 426.97
Monthly Target 527.61

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 31 October 2025 26.34 (0.34%) 25.88 24.50 - 26.37 1.5897 times
Tue 30 September 2025 26.25 (5.13%) 24.60 24.54 - 26.45 0.5136 times
Fri 29 August 2025 24.97 (11.03%) 22.72 22.62 - 25.08 0.3424 times
Thu 31 July 2025 22.49 (-7.79%) 24.30 20.50 - 24.64 1.2088 times
Mon 30 June 2025 24.39 (5.91%) 23.03 23.03 - 24.44 0.58 times
Fri 30 May 2025 23.03 (0.88%) 22.65 20.38 - 23.78 0.7373 times
Wed 30 April 2025 22.83 (5.3%) 21.90 19.60 - 23.15 3.1088 times
Mon 31 March 2025 21.68 (6.8%) 20.55 19.64 - 22.61 0.6133 times
Fri 28 February 2025 20.30 (-7.98%) 21.85 20.30 - 22.56 0.6115 times
Fri 31 January 2025 22.06 (13.24%) 19.58 19.52 - 22.14 0.6944 times
Tue 31 December 2024 19.48 (-16.29%) 21.23 19.41 - 22.20 0.8353 times

 monthly chart GX

Indicator Analysis of GX

Tomorrow's movement Prediction of G X BRAZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X BRAZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of G X BRAZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.09

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GX (BRAZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.55 and GX BRAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GX BRAZ stock. Volume based technical analysis of GX BRAZ stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X BRAZ

DMA (daily moving average) of G X BRAZ

DMA period DMA value
5 day DMA 26.24
12 day DMA 25.86
20 day DMA 25.5
35 day DMA 25.72
50 day DMA 25.49
100 day DMA 24.54
150 day DMA 23.83
200 day DMA 23.23

EMA (exponential moving average) of G X BRAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2226.1626.08
12 day EMA25.9425.8725.79
20 day EMA25.7725.7125.65
35 day EMA25.5425.4925.44
50 day EMA25.4325.3925.35

SMA (simple moving average) of G X BRAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2426.1926.08
12 day SMA25.8625.7425.63
20 day SMA25.525.4825.45
35 day SMA25.7225.725.67
50 day SMA25.4925.4525.41
100 day SMA24.5424.5124.48
150 day SMA23.8323.823.77
200 day SMA23.2323.223.17
Back to top | Use Dark Theme