GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX BRAZ are 21.12 and 21.15
Daily Target 1 | 21.1 |
Daily Target 2 | 21.12 |
Daily Target 3 | 21.133333333333 |
Daily Target 4 | 21.15 |
Daily Target 5 | 21.16 |
Daily price and volume G X
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 21.13 (0.05%) | 21.13 | 21.12 - 21.15 | 0.2372 times |
Mon 14 April 2025 | 21.12 (1.39%) | 21.13 | 21.07 - 21.22 | 1.1067 times |
Fri 11 April 2025 | 20.83 (2.26%) | 20.50 | 20.36 - 20.89 | 0.5929 times |
Thu 10 April 2025 | 20.37 (-2.63%) | 20.78 | 20.22 - 20.78 | 2.0949 times |
Wed 09 April 2025 | 20.92 (6.73%) | 21.49 | 20.57 - 21.55 | 1.2253 times |
Tue 08 April 2025 | 19.60 (-2.58%) | 20.83 | 19.60 - 20.83 | 0.6324 times |
Mon 07 April 2025 | 20.12 (-2.04%) | 19.95 | 19.90 - 20.79 | 0.4743 times |
Fri 04 April 2025 | 20.54 (0%) | 21.00 | 20.38 - 21.00 | 1.3043 times |
Fri 04 April 2025 | 20.54 (-6.12%) | 21.00 | 20.38 - 21.00 | 1.3043 times |
Thu 03 April 2025 | 21.88 (-0.05%) | 22.25 | 21.88 - 22.25 | 1.0277 times |
Wed 02 April 2025 | 21.89 (0.41%) | 21.82 | 21.82 - 21.89 | 0.2372 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX BRAZ are 21.06 and 21.21
Weekly Target 1 | 20.99 |
Weekly Target 2 | 21.06 |
Weekly Target 3 | 21.14 |
Weekly Target 4 | 21.21 |
Weekly Target 5 | 21.29 |
Weekly price and volumes for G X
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 21.13 (1.44%) | 21.13 | 21.07 - 21.22 | 0.3271 times |
Fri 11 April 2025 | 20.83 (1.41%) | 19.95 | 19.60 - 21.55 | 1.2217 times |
Fri 04 April 2025 | 20.54 (0%) | 21.00 | 20.38 - 21.00 | 0.3175 times |
Fri 04 April 2025 | 20.54 (-5.82%) | 21.54 | 20.38 - 22.25 | 5.9642 times |
Fri 28 March 2025 | 21.81 (-2.24%) | 22.34 | 21.67 - 22.34 | 0.2694 times |
Fri 21 March 2025 | 22.31 (3.38%) | 21.68 | 21.68 - 22.61 | 0.3655 times |
Fri 14 March 2025 | 21.58 (4.2%) | 20.17 | 20.13 - 21.58 | 0.279 times |
Fri 07 March 2025 | 20.71 (2.02%) | 20.55 | 19.64 - 20.71 | 0.7073 times |
Fri 28 February 2025 | 20.30 (-6.06%) | 21.63 | 20.30 - 21.66 | 0.3271 times |
Fri 21 February 2025 | 21.61 (-2%) | 22.22 | 21.54 - 22.24 | 0.2213 times |
Wed 19 February 2025 | 22.05 (-1.65%) | 22.50 | 22.05 - 22.56 | 0.279 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX BRAZ are 19.04 and 21.69
Monthly Target 1 | 18.34 |
Monthly Target 2 | 19.74 |
Monthly Target 3 | 20.993333333333 |
Monthly Target 4 | 22.39 |
Monthly Target 5 | 23.64 |
Monthly price and volumes G X
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 21.13 (-2.54%) | 21.90 | 19.60 - 22.25 | 3.7727 times |
Mon 31 March 2025 | 21.68 (6.8%) | 20.55 | 19.64 - 22.61 | 0.8206 times |
Fri 28 February 2025 | 20.30 (-7.98%) | 21.85 | 20.30 - 22.56 | 0.8275 times |
Fri 31 January 2025 | 22.06 (13.24%) | 19.58 | 19.52 - 22.14 | 0.9572 times |
Tue 31 December 2024 | 19.48 (-16.29%) | 21.23 | 19.41 - 22.20 | 1.1176 times |
Tue 26 November 2024 | 23.27 (-0.73%) | 22.78 | 22.40 - 23.91 | 0.1917 times |
Thu 31 October 2024 | 23.44 (-5.52%) | 24.96 | 23.42 - 25.07 | 0.2571 times |
Mon 30 September 2024 | 24.81 (-1.59%) | 24.74 | 24.34 - 25.47 | 0.3114 times |
Fri 30 August 2024 | 25.21 (5.97%) | 23.73 | 22.88 - 26.26 | 0.7853 times |
Wed 31 July 2024 | 23.79 (2.02%) | 23.22 | 23.03 - 24.93 | 0.959 times |
Fri 28 June 2024 | 23.32 (-4.5%) | 24.52 | 23.15 - 24.52 | 0.4955 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X BRAZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X BRAZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (BRAZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.7 and GX BRAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GX BRAZ stock. Volume based technical analysis of GX BRAZ stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X BRAZ
DMA (daily moving average) of G X BRAZ
DMA period | DMA value |
5 day DMA | 20.87 |
12 day DMA | 20.9 |
20 day DMA | 21.4 |
35 day DMA | 21.12 |
50 day DMA | 21.35 |
100 day DMA | 21.19 |
150 day DMA | 22.2 |
200 day DMA | 22.8 |
EMA (exponential moving average) of G X BRAZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.9 | 20.78 | 20.61 |
12 day EMA | 20.95 | 20.92 | 20.88 |
20 day EMA | 21.08 | 21.07 | 21.06 |
35 day EMA | 21.25 | 21.26 | 21.27 |
50 day EMA | 21.33 | 21.34 | 21.35 |
SMA (simple moving average) of G X BRAZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.87 | 20.57 | 20.37 |
12 day SMA | 20.9 | 20.94 | 21 |
20 day SMA | 21.4 | 21.46 | 21.48 |
35 day SMA | 21.12 | 21.12 | 21.13 |
50 day SMA | 21.35 | 21.36 | 21.38 |
100 day SMA | 21.19 | 21.21 | 21.23 |
150 day SMA | 22.2 | 22.22 | 22.25 |
200 day SMA | 22.8 | 22.81 | 22.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.