Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX BRAZ are 21.12 and 21.15

Daily Target 121.1
Daily Target 221.12
Daily Target 321.133333333333
Daily Target 421.15
Daily Target 521.16

Daily price and volume G X

Date Closing Open Range Volume
Tue 15 April 2025 21.13 (0.05%) 21.13 21.12 - 21.15 0.2372 times
Mon 14 April 2025 21.12 (1.39%) 21.13 21.07 - 21.22 1.1067 times
Fri 11 April 2025 20.83 (2.26%) 20.50 20.36 - 20.89 0.5929 times
Thu 10 April 2025 20.37 (-2.63%) 20.78 20.22 - 20.78 2.0949 times
Wed 09 April 2025 20.92 (6.73%) 21.49 20.57 - 21.55 1.2253 times
Tue 08 April 2025 19.60 (-2.58%) 20.83 19.60 - 20.83 0.6324 times
Mon 07 April 2025 20.12 (-2.04%) 19.95 19.90 - 20.79 0.4743 times
Fri 04 April 2025 20.54 (0%) 21.00 20.38 - 21.00 1.3043 times
Fri 04 April 2025 20.54 (-6.12%) 21.00 20.38 - 21.00 1.3043 times
Thu 03 April 2025 21.88 (-0.05%) 22.25 21.88 - 22.25 1.0277 times
Wed 02 April 2025 21.89 (0.41%) 21.82 21.82 - 21.89 0.2372 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX BRAZ are 21.06 and 21.21

Weekly Target 120.99
Weekly Target 221.06
Weekly Target 321.14
Weekly Target 421.21
Weekly Target 521.29

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 15 April 2025 21.13 (1.44%) 21.13 21.07 - 21.22 0.3271 times
Fri 11 April 2025 20.83 (1.41%) 19.95 19.60 - 21.55 1.2217 times
Fri 04 April 2025 20.54 (0%) 21.00 20.38 - 21.00 0.3175 times
Fri 04 April 2025 20.54 (-5.82%) 21.54 20.38 - 22.25 5.9642 times
Fri 28 March 2025 21.81 (-2.24%) 22.34 21.67 - 22.34 0.2694 times
Fri 21 March 2025 22.31 (3.38%) 21.68 21.68 - 22.61 0.3655 times
Fri 14 March 2025 21.58 (4.2%) 20.17 20.13 - 21.58 0.279 times
Fri 07 March 2025 20.71 (2.02%) 20.55 19.64 - 20.71 0.7073 times
Fri 28 February 2025 20.30 (-6.06%) 21.63 20.30 - 21.66 0.3271 times
Fri 21 February 2025 21.61 (-2%) 22.22 21.54 - 22.24 0.2213 times
Wed 19 February 2025 22.05 (-1.65%) 22.50 22.05 - 22.56 0.279 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX BRAZ are 19.04 and 21.69

Monthly Target 118.34
Monthly Target 219.74
Monthly Target 320.993333333333
Monthly Target 422.39
Monthly Target 523.64

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 15 April 2025 21.13 (-2.54%) 21.90 19.60 - 22.25 3.7727 times
Mon 31 March 2025 21.68 (6.8%) 20.55 19.64 - 22.61 0.8206 times
Fri 28 February 2025 20.30 (-7.98%) 21.85 20.30 - 22.56 0.8275 times
Fri 31 January 2025 22.06 (13.24%) 19.58 19.52 - 22.14 0.9572 times
Tue 31 December 2024 19.48 (-16.29%) 21.23 19.41 - 22.20 1.1176 times
Tue 26 November 2024 23.27 (-0.73%) 22.78 22.40 - 23.91 0.1917 times
Thu 31 October 2024 23.44 (-5.52%) 24.96 23.42 - 25.07 0.2571 times
Mon 30 September 2024 24.81 (-1.59%) 24.74 24.34 - 25.47 0.3114 times
Fri 30 August 2024 25.21 (5.97%) 23.73 22.88 - 26.26 0.7853 times
Wed 31 July 2024 23.79 (2.02%) 23.22 23.03 - 24.93 0.959 times
Fri 28 June 2024 23.32 (-4.5%) 24.52 23.15 - 24.52 0.4955 times

 monthly chart GX

Indicator Analysis of GX

Tomorrow's movement Prediction of G X BRAZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X BRAZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (BRAZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GX in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.7 and GX BRAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GX BRAZ stock. Volume based technical analysis of GX BRAZ stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X BRAZ

DMA (daily moving average) of G X BRAZ

DMA period DMA value
5 day DMA 20.87
12 day DMA 20.9
20 day DMA 21.4
35 day DMA 21.12
50 day DMA 21.35
100 day DMA 21.19
150 day DMA 22.2
200 day DMA 22.8

EMA (exponential moving average) of G X BRAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.920.7820.61
12 day EMA20.9520.9220.88
20 day EMA21.0821.0721.06
35 day EMA21.2521.2621.27
50 day EMA21.3321.3421.35

SMA (simple moving average) of G X BRAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8720.5720.37
12 day SMA20.920.9421
20 day SMA21.421.4621.48
35 day SMA21.1221.1221.13
50 day SMA21.3521.3621.38
100 day SMA21.1921.2121.23
150 day SMA22.222.2222.25
200 day SMA22.822.8122.83
Back to top | Use Dark Theme