GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX BRAZ are 26.34 and 26.34
| Daily Target 1 | 26.34 |
| Daily Target 2 | 26.34 |
| Daily Target 3 | 26.34 |
| Daily Target 4 | 26.34 |
| Daily Target 5 | 26.34 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.34 (0.11%) | 26.34 | 26.34 - 26.34 | 0.1 times | Thu 30 October 2025 | 26.31 (-0.23%) | 26.31 | 26.31 - 26.31 | 0.1 times | Wed 29 October 2025 | 26.37 (0.96%) | 26.37 | 26.37 - 26.37 | 0.1 times | Tue 28 October 2025 | 26.12 (0.15%) | 25.99 | 25.99 - 26.12 | 0.7082 times | Mon 27 October 2025 | 26.08 (0%) | 26.07 | 26.07 - 26.08 | 0.2001 times | Mon 27 October 2025 | 26.08 (1.36%) | 26.07 | 26.07 - 26.08 | 0.2001 times | Fri 24 October 2025 | 25.73 (0%) | 25.84 | 25.84 - 25.84 | 0 times | Thu 23 October 2025 | 25.73 (1.18%) | 25.73 | 25.73 - 25.73 | 0.5482 times | Wed 22 October 2025 | 25.43 (0.12%) | 25.32 | 25.32 - 25.43 | 7.5433 times | Tue 21 October 2025 | 25.40 (-0.35%) | 25.49 | 25.40 - 25.49 | 0.5002 times | Mon 20 October 2025 | 25.49 (0.99%) | 25.49 | 25.49 - 25.49 | 0.2001 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX BRAZ are 26.17 and 26.55
| Weekly Target 1 | 25.85 |
| Weekly Target 2 | 26.1 |
| Weekly Target 3 | 26.233333333333 |
| Weekly Target 4 | 26.48 |
| Weekly Target 5 | 26.61 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.34 (1%) | 26.07 | 25.99 - 26.37 | 0.2007 times | Mon 27 October 2025 | 26.08 (1.36%) | 26.07 | 26.07 - 26.08 | 0.0332 times | Fri 24 October 2025 | 25.73 (1.94%) | 25.49 | 25.32 - 25.84 | 1.46 times | Fri 17 October 2025 | 25.24 (3.02%) | 24.89 | 24.60 - 25.27 | 5.6647 times | Fri 10 October 2025 | 24.50 (-4.85%) | 25.75 | 24.50 - 25.75 | 0.1495 times | Fri 03 October 2025 | 25.75 (-0.96%) | 26.31 | 25.49 - 26.45 | 0.1329 times | Fri 26 September 2025 | 26.00 (-0.34%) | 25.87 | 25.65 - 26.45 | 0.515 times | Fri 19 September 2025 | 26.09 (2.92%) | 25.68 | 25.68 - 26.13 | 0.4818 times | Fri 12 September 2025 | 25.35 (1.36%) | 24.85 | 24.85 - 25.51 | 1.1296 times | Fri 05 September 2025 | 25.01 (0.16%) | 24.60 | 24.54 - 25.02 | 0.2326 times | Fri 29 August 2025 | 24.97 (0%) | 25.04 | 24.97 - 25.08 | 0.1329 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX BRAZ are 25.42 and 27.29
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 25.736666666667 |
| Monthly Target 4 | 26.97 |
| Monthly Target 5 | 27.61 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.34 (0.34%) | 25.88 | 24.50 - 26.37 | 1.5897 times | Tue 30 September 2025 | 26.25 (5.13%) | 24.60 | 24.54 - 26.45 | 0.5136 times | Fri 29 August 2025 | 24.97 (11.03%) | 22.72 | 22.62 - 25.08 | 0.3424 times | Thu 31 July 2025 | 22.49 (-7.79%) | 24.30 | 20.50 - 24.64 | 1.2088 times | Mon 30 June 2025 | 24.39 (5.91%) | 23.03 | 23.03 - 24.44 | 0.58 times | Fri 30 May 2025 | 23.03 (0.88%) | 22.65 | 20.38 - 23.78 | 0.7373 times | Wed 30 April 2025 | 22.83 (5.3%) | 21.90 | 19.60 - 23.15 | 3.1088 times | Mon 31 March 2025 | 21.68 (6.8%) | 20.55 | 19.64 - 22.61 | 0.6133 times | Fri 28 February 2025 | 20.30 (-7.98%) | 21.85 | 20.30 - 22.56 | 0.6115 times | Fri 31 January 2025 | 22.06 (13.24%) | 19.58 | 19.52 - 22.14 | 0.6944 times | Tue 31 December 2024 | 19.48 (-16.29%) | 21.23 | 19.41 - 22.20 | 0.8353 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X BRAZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X BRAZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of G X BRAZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.09
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (BRAZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.55 and GX BRAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX BRAZ stock. Volume based technical analysis of GX BRAZ stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X BRAZ
DMA (daily moving average) of G X BRAZ
| DMA period | DMA value |
| 5 day DMA | 26.24 |
| 12 day DMA | 25.86 |
| 20 day DMA | 25.5 |
| 35 day DMA | 25.72 |
| 50 day DMA | 25.49 |
| 100 day DMA | 24.54 |
| 150 day DMA | 23.83 |
| 200 day DMA | 23.23 |
EMA (exponential moving average) of G X BRAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.22 | 26.16 | 26.08 |
| 12 day EMA | 25.94 | 25.87 | 25.79 |
| 20 day EMA | 25.77 | 25.71 | 25.65 |
| 35 day EMA | 25.54 | 25.49 | 25.44 |
| 50 day EMA | 25.43 | 25.39 | 25.35 |
SMA (simple moving average) of G X BRAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.24 | 26.19 | 26.08 |
| 12 day SMA | 25.86 | 25.74 | 25.63 |
| 20 day SMA | 25.5 | 25.48 | 25.45 |
| 35 day SMA | 25.72 | 25.7 | 25.67 |
| 50 day SMA | 25.49 | 25.45 | 25.41 |
| 100 day SMA | 24.54 | 24.51 | 24.48 |
| 150 day SMA | 23.83 | 23.8 | 23.77 |
| 200 day SMA | 23.23 | 23.2 | 23.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
