FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesHigh
Strong Daily Stock price targets for FlexsharesHigh HYGV are 40.86 and 40.96
| Daily Target 1 | 40.84 |
| Daily Target 2 | 40.88 |
| Daily Target 3 | 40.943333333333 |
| Daily Target 4 | 40.98 |
| Daily Target 5 | 41.04 |
Daily price and volume Flexshares High
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.91 (-0.05%) | 41.01 | 40.91 - 41.01 | 1.0869 times | Thu 30 October 2025 | 40.93 (-0.17%) | 40.96 | 40.89 - 41.01 | 0.6032 times | Wed 29 October 2025 | 41.00 (-0.29%) | 41.12 | 40.97 - 41.16 | 1.1203 times | Tue 28 October 2025 | 41.12 (-0.12%) | 41.15 | 41.10 - 41.15 | 1.51 times | Mon 27 October 2025 | 41.17 (0%) | 41.10 | 41.08 - 41.18 | 0.7712 times | Mon 27 October 2025 | 41.17 (0.29%) | 41.10 | 41.08 - 41.18 | 0.7712 times | Fri 24 October 2025 | 41.05 (0.27%) | 41.00 | 40.98 - 41.07 | 2.6913 times | Thu 23 October 2025 | 40.94 (0.17%) | 40.88 | 40.88 - 40.94 | 0.5004 times | Wed 22 October 2025 | 40.87 (-0.07%) | 40.90 | 40.82 - 40.92 | 0.4539 times | Tue 21 October 2025 | 40.90 (-0.12%) | 40.95 | 40.89 - 40.98 | 0.4916 times | Mon 20 October 2025 | 40.95 (0.22%) | 40.90 | 40.90 - 40.96 | 1.105 times |
Weekly price and charts FlexsharesHigh
Strong weekly Stock price targets for FlexsharesHigh HYGV are 40.76 and 41.05
| Weekly Target 1 | 40.7 |
| Weekly Target 2 | 40.81 |
| Weekly Target 3 | 40.993333333333 |
| Weekly Target 4 | 41.1 |
| Weekly Target 5 | 41.28 |
Weekly price and volumes for Flexshares High
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.91 (-0.63%) | 41.10 | 40.89 - 41.18 | 1.1709 times | Mon 27 October 2025 | 41.17 (0.29%) | 41.10 | 41.08 - 41.18 | 0.1773 times | Fri 24 October 2025 | 41.05 (0.47%) | 40.90 | 40.82 - 41.07 | 1.2055 times | Fri 17 October 2025 | 40.86 (0.91%) | 40.64 | 40.55 - 40.93 | 0.7724 times | Fri 10 October 2025 | 40.49 (-1.17%) | 40.97 | 40.47 - 41.00 | 0.9539 times | Fri 03 October 2025 | 40.97 (-0.58%) | 41.24 | 40.95 - 41.26 | 1.2407 times | Fri 26 September 2025 | 41.21 (-0.07%) | 41.21 | 41.09 - 41.32 | 1.5761 times | Fri 19 September 2025 | 41.24 (0.46%) | 41.15 | 41.00 - 41.25 | 0.8786 times | Fri 12 September 2025 | 41.05 (0.24%) | 40.99 | 40.82 - 41.11 | 0.9858 times | Fri 05 September 2025 | 40.95 (-0.15%) | 40.65 | 40.58 - 41.06 | 1.0388 times | Fri 29 August 2025 | 41.01 (0%) | 41.04 | 40.98 - 41.05 | 0.22 times |
Monthly price and charts FlexsharesHigh
Strong monthly Stock price targets for FlexsharesHigh HYGV are 40.34 and 41.05
| Monthly Target 1 | 40.14 |
| Monthly Target 2 | 40.53 |
| Monthly Target 3 | 40.853333333333 |
| Monthly Target 4 | 41.24 |
| Monthly Target 5 | 41.56 |
Monthly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.91 (-0.7%) | 40.96 | 40.47 - 41.18 | 0.7245 times | Tue 30 September 2025 | 41.20 (0.46%) | 40.65 | 40.58 - 41.32 | 0.7636 times | Fri 29 August 2025 | 41.01 (0.49%) | 40.55 | 40.52 - 41.10 | 0.6367 times | Thu 31 July 2025 | 40.81 (-0.54%) | 40.74 | 40.49 - 40.93 | 0.6756 times | Mon 30 June 2025 | 41.03 (1.31%) | 40.22 | 40.14 - 41.05 | 0.5942 times | Fri 30 May 2025 | 40.50 (1.68%) | 39.67 | 39.56 - 40.52 | 1.299 times | Wed 30 April 2025 | 39.83 (-1.36%) | 40.13 | 38.01 - 40.31 | 1.7156 times | Mon 31 March 2025 | 40.38 (-2.09%) | 40.98 | 40.17 - 40.98 | 1.1564 times | Fri 28 February 2025 | 41.24 (0.17%) | 40.68 | 40.68 - 41.27 | 1.3931 times | Fri 31 January 2025 | 41.17 (1.2%) | 40.79 | 40.45 - 41.32 | 1.0414 times | Tue 31 December 2024 | 40.68 (-1.55%) | 41.38 | 40.40 - 41.39 | 0.9146 times |
Indicator Analysis of FlexsharesHigh
Tomorrow's movement Prediction of Flexshares High HYGV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares High HYGV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flexshares High HYGV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.13
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price action analysis of FlexsharesHigh (HYGV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlexsharesHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesHigh in short term but the sell signal is initial and weak.
FlexsharesHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesHigh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.03 and FlexsharesHigh HYGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesHigh HYGV stock. Volume based technical analysis of FlexsharesHigh HYGV stock is negative.
FlexsharesHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value |
| 5 day DMA | 41.03 |
| 12 day DMA | 40.99 |
| 20 day DMA | 40.91 |
| 35 day DMA | 41.01 |
| 50 day DMA | 41 |
| 100 day DMA | 40.87 |
| 150 day DMA | 40.52 |
| 200 day DMA | 40.61 |
EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.98 | 41.02 | 41.06 |
| 12 day EMA | 40.98 | 40.99 | 41 |
| 20 day EMA | 40.97 | 40.98 | 40.98 |
| 35 day EMA | 40.97 | 40.97 | 40.97 |
| 50 day EMA | 41 | 41 | 41 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.03 | 41.08 | 41.1 |
| 12 day SMA | 40.99 | 40.98 | 40.98 |
| 20 day SMA | 40.91 | 40.91 | 40.91 |
| 35 day SMA | 41.01 | 41.02 | 41.02 |
| 50 day SMA | 41 | 41 | 41 |
| 100 day SMA | 40.87 | 40.87 | 40.86 |
| 150 day SMA | 40.52 | 40.51 | 40.51 |
| 200 day SMA | 40.61 | 40.61 | 40.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.