ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Listed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ListedFunds
Strong Daily Stock price targets for ListedFunds SEPZ are 38.13 and 38.43
| Daily Target 1 | 38.05 |
| Daily Target 2 | 38.2 |
| Daily Target 3 | 38.346666666667 |
| Daily Target 4 | 38.5 |
| Daily Target 5 | 38.65 |
Daily price and volume Listed Funds
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 38.36 (0.24%) | 38.47 | 38.19 - 38.49 | 0.8691 times | Wed 28 May 2025 | 38.27 (-0.36%) | 38.36 | 38.23 - 38.49 | 0.9849 times | Tue 27 May 2025 | 38.41 (1.4%) | 38.18 | 38.18 - 38.49 | 0.6257 times | Fri 23 May 2025 | 37.88 (-0.47%) | 37.77 | 37.77 - 38.00 | 2.5029 times | Thu 22 May 2025 | 38.06 (-0.05%) | 38.14 | 37.98 - 38.23 | 0.9733 times | Wed 21 May 2025 | 38.08 (-0.76%) | 38.44 | 38.04 - 38.51 | 1.1356 times | Tue 20 May 2025 | 38.37 (0%) | 38.49 | 37.96 - 38.70 | 0.8111 times | Tue 20 May 2025 | 38.37 (-0.78%) | 38.49 | 37.96 - 38.70 | 0.8111 times | Mon 19 May 2025 | 38.67 (0.34%) | 38.16 | 38.16 - 38.67 | 0.5678 times | Fri 16 May 2025 | 38.54 (0.36%) | 38.47 | 38.35 - 38.61 | 0.7184 times | Thu 15 May 2025 | 38.40 (0.37%) | 38.18 | 38.17 - 38.47 | 0.8111 times |
Weekly price and charts ListedFunds
Strong weekly Stock price targets for ListedFunds SEPZ are 38.27 and 38.58
| Weekly Target 1 | 38.03 |
| Weekly Target 2 | 38.2 |
| Weekly Target 3 | 38.343333333333 |
| Weekly Target 4 | 38.51 |
| Weekly Target 5 | 38.65 |
Weekly price and volumes for Listed Funds
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 38.36 (1.27%) | 38.18 | 38.18 - 38.49 | 0.0924 times | Fri 23 May 2025 | 37.88 (-1.28%) | 38.49 | 37.77 - 38.70 | 0.2022 times | Tue 20 May 2025 | 38.37 (-0.44%) | 38.16 | 37.96 - 38.70 | 0.0514 times | Fri 16 May 2025 | 38.54 (3.6%) | 38.01 | 37.84 - 38.61 | 0.1205 times | Fri 09 May 2025 | 37.20 (-0.29%) | 37.15 | 36.79 - 37.45 | 9.5051 times | Fri 02 May 2025 | 37.31 (2.14%) | 36.62 | 36.62 - 37.33 | 0.0203 times | Fri 25 April 2025 | 36.53 (3.08%) | 34.90 | 34.90 - 36.53 | 0.0017 times | Thu 17 April 2025 | 35.44 (0.2%) | 35.27 | 35.27 - 35.44 | 0.0007 times | Wed 16 April 2025 | 35.37 (0%) | 35.27 | 35.27 - 35.37 | 0 times | Wed 16 April 2025 | 35.37 (0%) | 35.27 | 35.27 - 35.37 | 0.0057 times | Wed 16 April 2025 | 35.37 (0%) | 35.27 | 35.27 - 35.37 | 0 times |
Monthly price and charts ListedFunds
Strong monthly Stock price targets for ListedFunds SEPZ are 37.58 and 39.49
| Monthly Target 1 | 36.04 |
| Monthly Target 2 | 37.2 |
| Monthly Target 3 | 37.95 |
| Monthly Target 4 | 39.11 |
| Monthly Target 5 | 39.86 |
Monthly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 38.36 (4.27%) | 37.05 | 36.79 - 38.70 | 7.4577 times | Wed 30 April 2025 | 36.79 (-0.38%) | 37.03 | 33.18 - 37.23 | 0.018 times | Mon 31 March 2025 | 36.93 (-4.18%) | 37.91 | 36.52 - 38.11 | 0.0353 times | Fri 28 February 2025 | 38.54 (-1.1%) | 38.42 | 38.13 - 39.48 | 0.0516 times | Fri 31 January 2025 | 38.97 (2.12%) | 38.22 | 37.85 - 39.32 | 0.0814 times | Tue 31 December 2024 | 38.16 (-5.36%) | 40.55 | 38.16 - 40.73 | 0.0422 times | Tue 26 November 2024 | 40.32 (4.27%) | 38.71 | 38.64 - 40.32 | 0.0529 times | Thu 31 October 2024 | 38.67 (-0.59%) | 38.62 | 38.51 - 39.42 | 1.0595 times | Mon 30 September 2024 | 38.90 (1.3%) | 37.92 | 37.08 - 38.90 | 1.1337 times | Fri 30 August 2024 | 38.40 (1.96%) | 37.33 | 35.40 - 38.40 | 0.0677 times | Wed 31 July 2024 | 37.66 (0.91%) | 37.37 | 37.00 - 38.48 | 0.0441 times |
Indicator Analysis of ListedFunds
Tomorrow's movement Prediction of Listed Funds SEPZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Listed Funds SEPZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Listed Funds SEPZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.29
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ListedFunds (SEPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ListedFunds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ListedFunds in short term but the sell signal is initial and weak.
ListedFunds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ListedFunds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ListedFunds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.21 and ListedFunds SEPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ListedFunds SEPZ stock. Volume based technical analysis of ListedFunds SEPZ stock is negative.
ListedFunds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value |
| 5 day DMA | 38.2 |
| 12 day DMA | 38.31 |
| 20 day DMA | 37.94 |
| 35 day DMA | 37.07 |
| 50 day DMA | 36.72 |
| 100 day DMA | 37.57 |
| 150 day DMA | 38.21 |
| 200 day DMA | 38.26 |
EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.27 | 38.22 | 38.2 |
| 12 day EMA | 38.12 | 38.08 | 38.05 |
| 20 day EMA | 37.85 | 37.8 | 37.75 |
| 35 day EMA | 37.43 | 37.38 | 37.33 |
| 50 day EMA | 36.92 | 36.86 | 36.8 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.2 | 38.14 | 38.16 |
| 12 day SMA | 38.31 | 38.3 | 38.27 |
| 20 day SMA | 37.94 | 37.88 | 37.8 |
| 35 day SMA | 37.07 | 37 | 36.93 |
| 50 day SMA | 36.72 | 36.7 | 36.68 |
| 100 day SMA | 37.57 | 37.57 | 37.56 |
| 150 day SMA | 38.21 | 38.22 | 38.22 |
| 200 day SMA | 38.26 | 38.25 | 38.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.