ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Listed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ListedFunds
Strong Daily Stock price targets for ListedFunds SEPZ are 35.68 and 35.68
| Daily Target 1 | 35.68 |
| Daily Target 2 | 35.68 |
| Daily Target 3 | 35.68 |
| Daily Target 4 | 35.68 |
| Daily Target 5 | 35.68 |
Daily price and volume Listed Funds
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 35.68 (1.28%) | 35.68 | 35.68 - 35.68 | 0.4 times | Thu 10 April 2025 | 35.23 (-2.65%) | 35.23 | 35.23 - 35.23 | 0.4 times | Wed 09 April 2025 | 36.19 (7.29%) | 33.18 | 33.18 - 36.19 | 2.4 times | Tue 08 April 2025 | 33.73 (-0.94%) | 33.64 | 33.64 - 33.73 | 2 times | Mon 07 April 2025 | 34.05 (-0.96%) | 34.39 | 34.05 - 34.39 | 0.4 times | Fri 04 April 2025 | 34.38 (0%) | 34.38 | 34.38 - 34.38 | 0.4 times | Fri 04 April 2025 | 34.38 (-4.37%) | 34.38 | 34.38 - 34.38 | 0.4 times | Thu 03 April 2025 | 35.95 (-3.44%) | 36.02 | 35.95 - 36.02 | 0.8 times | Wed 02 April 2025 | 37.23 (0.57%) | 37.04 | 37.04 - 37.23 | 2.4 times | Tue 01 April 2025 | 37.02 (0.24%) | 37.03 | 37.02 - 37.03 | 0.4 times | Mon 31 March 2025 | 36.93 (0.3%) | 36.90 | 36.89 - 36.93 | 1.6 times |
Weekly price and charts ListedFunds
Strong weekly Stock price targets for ListedFunds SEPZ are 34.43 and 37.44
| Weekly Target 1 | 32.01 |
| Weekly Target 2 | 33.84 |
| Weekly Target 3 | 35.016666666667 |
| Weekly Target 4 | 36.85 |
| Weekly Target 5 | 38.03 |
Weekly price and volumes for Listed Funds
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 35.68 (3.78%) | 34.39 | 33.18 - 36.19 | 0.55 times | Fri 04 April 2025 | 34.38 (0%) | 34.38 | 34.38 - 34.38 | 0.0393 times | Fri 04 April 2025 | 34.38 (-6.63%) | 36.90 | 34.38 - 37.23 | 0.55 times | Fri 28 March 2025 | 36.82 (-0.99%) | 37.68 | 36.82 - 37.68 | 0.5107 times | Fri 21 March 2025 | 37.19 (0.27%) | 37.27 | 36.97 - 37.27 | 0.9428 times | Fri 14 March 2025 | 37.09 (-1.59%) | 36.93 | 36.52 - 37.09 | 0.6678 times | Fri 07 March 2025 | 37.69 (-2.21%) | 37.91 | 37.52 - 38.11 | 2.0255 times | Fri 28 February 2025 | 38.54 (-0.77%) | 38.72 | 38.13 - 38.80 | 2.0427 times | Fri 21 February 2025 | 38.84 (-1.62%) | 39.39 | 38.84 - 39.48 | 1.4142 times | Wed 19 February 2025 | 39.48 (0.33%) | 39.33 | 39.33 - 39.48 | 1.2571 times | Fri 14 February 2025 | 39.35 (1.21%) | 39.13 | 39.01 - 39.39 | 0.5107 times |
Monthly price and charts ListedFunds
Strong monthly Stock price targets for ListedFunds SEPZ are 32.41 and 36.46
| Monthly Target 1 | 31.31 |
| Monthly Target 2 | 33.5 |
| Monthly Target 3 | 35.363333333333 |
| Monthly Target 4 | 37.55 |
| Monthly Target 5 | 39.41 |
Monthly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 35.68 (-3.38%) | 37.03 | 33.18 - 37.23 | 0.0313 times | Mon 31 March 2025 | 36.93 (-4.18%) | 37.91 | 36.52 - 38.11 | 0.1371 times | Fri 28 February 2025 | 38.54 (-1.1%) | 38.42 | 38.13 - 39.48 | 0.2002 times | Fri 31 January 2025 | 38.97 (2.12%) | 38.22 | 37.85 - 39.32 | 0.3158 times | Tue 31 December 2024 | 38.16 (-5.36%) | 40.55 | 38.16 - 40.73 | 0.164 times | Tue 26 November 2024 | 40.32 (4.27%) | 38.71 | 38.64 - 40.32 | 0.2052 times | Thu 31 October 2024 | 38.67 (-0.59%) | 38.62 | 38.51 - 39.42 | 4.1123 times | Mon 30 September 2024 | 38.90 (1.3%) | 37.92 | 37.08 - 38.90 | 4.4001 times | Fri 30 August 2024 | 38.40 (1.96%) | 37.33 | 35.40 - 38.40 | 0.2628 times | Wed 31 July 2024 | 37.66 (0.91%) | 37.37 | 37.00 - 38.48 | 0.1711 times | Fri 28 June 2024 | 37.32 (3.01%) | 36.25 | 36.25 - 37.46 | 0.035 times |
Indicator Analysis of ListedFunds
Tomorrow's movement Prediction of Listed Funds SEPZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Listed Funds SEPZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Listed Funds SEPZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.38
Munafa value: 55 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ListedFunds (SEPZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ListedFunds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ListedFunds in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ListedFunds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ListedFunds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ListedFunds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.67 and ListedFunds SEPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ListedFunds SEPZ stock. Volume based technical analysis of ListedFunds SEPZ stock is negative.
ListedFunds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value |
| 5 day DMA | 34.98 |
| 12 day DMA | 35.63 |
| 20 day DMA | 36.28 |
| 35 day DMA | 36.95 |
| 50 day DMA | 37.61 |
| 100 day DMA | 38.48 |
| 150 day DMA | 38.57 |
| 200 day DMA | 38.32 |
EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.32 | 35.14 | 35.1 |
| 12 day EMA | 35.62 | 35.61 | 35.68 |
| 20 day EMA | 36.07 | 36.11 | 36.2 |
| 35 day EMA | 36.79 | 36.86 | 36.96 |
| 50 day EMA | 37.48 | 37.55 | 37.64 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.98 | 34.72 | 34.55 |
| 12 day SMA | 35.63 | 35.78 | 35.98 |
| 20 day SMA | 36.28 | 36.32 | 36.41 |
| 35 day SMA | 36.95 | 37.05 | 37.17 |
| 50 day SMA | 37.61 | 37.68 | 37.75 |
| 100 day SMA | 38.48 | 38.53 | 38.58 |
| 150 day SMA | 38.57 | 38.58 | 38.6 |
| 200 day SMA | 38.32 | 38.33 | 38.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.