ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Listed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ListedFunds
Strong Daily Stock price targets for ListedFunds SEPZ are 42.87 and 43.19
| Daily Target 1 | 42.79 |
| Daily Target 2 | 42.95 |
| Daily Target 3 | 43.113333333333 |
| Daily Target 4 | 43.27 |
| Daily Target 5 | 43.43 |
Daily price and volume Listed Funds
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.10 (0.37%) | 43.20 | 42.96 - 43.28 | 0.8767 times | Thu 30 October 2025 | 42.94 (-0.88%) | 43.21 | 42.94 - 43.24 | 1.049 times | Wed 29 October 2025 | 43.32 (0.02%) | 43.41 | 43.20 - 43.47 | 1.2525 times | Tue 28 October 2025 | 43.31 (0.12%) | 43.29 | 43.22 - 43.39 | 1.2016 times | Mon 27 October 2025 | 43.26 (0%) | 43.10 | 43.10 - 43.26 | 0.8141 times | Mon 27 October 2025 | 43.26 (0.84%) | 43.10 | 43.10 - 43.26 | 0.8141 times | Fri 24 October 2025 | 42.90 (0.7%) | 42.80 | 42.79 - 42.97 | 0.8996 times | Thu 23 October 2025 | 42.60 (0.31%) | 42.39 | 42.39 - 42.62 | 1.0627 times | Wed 22 October 2025 | 42.47 (-0.28%) | 42.59 | 42.16 - 42.59 | 1.0903 times | Tue 21 October 2025 | 42.59 (0.19%) | 42.52 | 42.48 - 42.64 | 0.9394 times | Mon 20 October 2025 | 42.51 (0.73%) | 42.52 | 42.47 - 42.64 | 0.4543 times |
Weekly price and charts ListedFunds
Strong weekly Stock price targets for ListedFunds SEPZ are 42.84 and 43.37
| Weekly Target 1 | 42.64 |
| Weekly Target 2 | 42.87 |
| Weekly Target 3 | 43.17 |
| Weekly Target 4 | 43.4 |
| Weekly Target 5 | 43.7 |
Weekly price and volumes for Listed Funds
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.10 (-0.37%) | 43.10 | 42.94 - 43.47 | 0.7601 times | Mon 27 October 2025 | 43.26 (0.84%) | 43.10 | 43.10 - 43.26 | 0.1191 times | Fri 24 October 2025 | 42.90 (1.66%) | 42.52 | 42.16 - 42.97 | 0.6507 times | Fri 17 October 2025 | 42.20 (1.2%) | 42.18 | 41.72 - 42.52 | 0.9078 times | Fri 10 October 2025 | 41.70 (-1.79%) | 42.50 | 41.61 - 42.72 | 0.734 times | Fri 03 October 2025 | 42.46 (0.52%) | 42.28 | 42.08 - 42.68 | 1.5242 times | Fri 26 September 2025 | 42.24 (0.07%) | 42.06 | 41.82 - 42.42 | 0.4811 times | Fri 19 September 2025 | 42.21 (0.96%) | 42.00 | 41.72 - 42.21 | 0.6026 times | Fri 12 September 2025 | 41.81 (1.36%) | 41.25 | 40.91 - 41.90 | 0.6209 times | Fri 05 September 2025 | 41.25 (0.19%) | 40.80 | 40.66 - 41.43 | 3.5995 times | Fri 29 August 2025 | 41.17 (0%) | 41.23 | 41.04 - 41.26 | 0.2429 times |
Monthly price and charts ListedFunds
Strong monthly Stock price targets for ListedFunds SEPZ are 42.36 and 44.22
| Monthly Target 1 | 40.87 |
| Monthly Target 2 | 41.98 |
| Monthly Target 3 | 42.726666666667 |
| Monthly Target 4 | 43.84 |
| Monthly Target 5 | 44.59 |
Monthly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.10 (1.79%) | 42.08 | 41.61 - 43.47 | 0.5334 times | Tue 30 September 2025 | 42.34 (2.84%) | 40.80 | 40.66 - 42.42 | 0.6663 times | Fri 29 August 2025 | 41.17 (1.63%) | 40.08 | 39.78 - 41.48 | 1.2548 times | Thu 31 July 2025 | 40.51 (1.68%) | 39.72 | 39.64 - 41.10 | 0.5594 times | Mon 30 June 2025 | 39.84 (3.78%) | 38.28 | 38.28 - 39.87 | 0.4742 times | Fri 30 May 2025 | 38.39 (4.35%) | 37.05 | 36.79 - 38.70 | 6.3572 times | Wed 30 April 2025 | 36.79 (-0.38%) | 37.03 | 33.18 - 37.23 | 0.0151 times | Mon 31 March 2025 | 36.93 (-4.18%) | 37.91 | 36.52 - 38.11 | 0.0301 times | Fri 28 February 2025 | 38.54 (-1.1%) | 38.42 | 38.13 - 39.48 | 0.0432 times | Fri 31 January 2025 | 38.97 (2.12%) | 38.22 | 37.85 - 39.32 | 0.0663 times | Tue 31 December 2024 | 38.16 (-5.36%) | 40.55 | 38.16 - 40.73 | 0.036 times |
Indicator Analysis of ListedFunds
Tomorrow's movement Prediction of Listed Funds SEPZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Listed Funds SEPZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Listed Funds SEPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.18
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ListedFunds (SEPZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ListedFunds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ListedFunds in short term and the buy signal is strong.
ListedFunds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ListedFunds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ListedFunds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.97 and ListedFunds SEPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ListedFunds SEPZ stock. Volume based technical analysis of ListedFunds SEPZ stock is negative.
ListedFunds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value |
| 5 day DMA | 43.19 |
| 12 day DMA | 42.87 |
| 20 day DMA | 42.6 |
| 35 day DMA | 42.44 |
| 50 day DMA | 42.12 |
| 100 day DMA | 41.14 |
| 150 day DMA | 39.76 |
| 200 day DMA | 39.38 |
EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.09 | 43.09 | 43.16 |
| 12 day EMA | 42.91 | 42.87 | 42.86 |
| 20 day EMA | 42.72 | 42.68 | 42.65 |
| 35 day EMA | 42.39 | 42.35 | 42.32 |
| 50 day EMA | 42.12 | 42.08 | 42.04 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.19 | 43.22 | 43.21 |
| 12 day SMA | 42.87 | 42.78 | 42.72 |
| 20 day SMA | 42.6 | 42.58 | 42.55 |
| 35 day SMA | 42.44 | 42.41 | 42.38 |
| 50 day SMA | 42.12 | 42.08 | 42.04 |
| 100 day SMA | 41.14 | 41.1 | 41.06 |
| 150 day SMA | 39.76 | 39.72 | 39.68 |
| 200 day SMA | 39.38 | 39.36 | 39.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.