Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GovernmentCredit

Strong Daily Stock price targets for GovernmentCredit GBF are 101.8 and 102.63

Daily Target 1101.1
Daily Target 2101.66
Daily Target 3101.93333333333
Daily Target 4102.49
Daily Target 5102.76

Daily price and volume Government Credit

Date Closing Open Range Volume
Fri 11 April 2025 102.21 (-0.57%) 101.89 101.38 - 102.21 3.038 times
Thu 10 April 2025 102.80 (-0.3%) 102.97 102.59 - 103.52 2.1338 times
Wed 09 April 2025 103.11 (0.35%) 102.06 101.96 - 103.11 0.8137 times
Tue 08 April 2025 102.75 (-0.94%) 103.35 102.75 - 103.39 1.3562 times
Mon 07 April 2025 103.73 (-0.89%) 104.40 103.57 - 104.41 0.4521 times
Fri 04 April 2025 104.66 (0%) 105.19 104.66 - 105.24 0.6691 times
Fri 04 April 2025 104.66 (0.08%) 105.19 104.66 - 105.24 0.6691 times
Thu 03 April 2025 104.58 (0.49%) 104.43 104.43 - 104.78 0.3617 times
Wed 02 April 2025 104.07 (-0.05%) 104.24 103.94 - 104.24 0.3617 times
Tue 01 April 2025 104.12 (-0.02%) 104.20 104.12 - 104.20 0.1447 times
Mon 31 March 2025 104.14 (0.24%) 104.17 103.96 - 104.21 1.0488 times

 Daily chart GovernmentCredit

Weekly price and charts GovernmentCredit

Strong weekly Stock price targets for GovernmentCredit GBF are 100.28 and 103.31

Weekly Target 199.64
Weekly Target 2100.92
Weekly Target 3102.66666666667
Weekly Target 4103.95
Weekly Target 5105.7

Weekly price and volumes for Government Credit

Date Closing Open Range Volume
Fri 11 April 2025 102.21 (-2.34%) 104.40 101.38 - 104.41 0.5023 times
Fri 04 April 2025 104.66 (0%) 105.19 104.66 - 105.24 0.0431 times
Fri 04 April 2025 104.66 (0.74%) 104.17 103.94 - 105.24 0.1667 times
Fri 28 March 2025 103.89 (-0.12%) 103.74 103.41 - 103.89 0.0944 times
Fri 21 March 2025 104.01 (0.56%) 103.63 103.41 - 104.30 0.275 times
Fri 14 March 2025 103.43 (-0.13%) 103.90 103.14 - 104.07 0.2727 times
Fri 07 March 2025 103.56 (-1.02%) 103.94 103.46 - 104.52 0.3045 times
Fri 28 February 2025 104.63 (1.34%) 103.17 103.17 - 104.63 0.2692 times
Fri 21 February 2025 103.25 (0.51%) 102.62 102.55 - 103.40 0.2028 times
Wed 19 February 2025 102.73 (-0.25%) 102.84 102.55 - 102.86 7.8692 times
Fri 14 February 2025 102.99 (0.23%) 102.89 101.91 - 103.11 0.1865 times

 weekly chart GovernmentCredit

Monthly price and charts GovernmentCredit

Strong monthly Stock price targets for GovernmentCredit GBF are 99.87 and 103.73

Monthly Target 199.08
Monthly Target 2100.65
Monthly Target 3102.94333333333
Monthly Target 4104.51
Monthly Target 5106.8

Monthly price and volumes Government Credit

Date Closing Open Range Volume
Fri 11 April 2025 102.21 (-1.85%) 104.20 101.38 - 105.24 0.2997 times
Mon 31 March 2025 104.14 (-0.47%) 103.94 103.14 - 104.52 0.4717 times
Fri 28 February 2025 104.63 (1.93%) 102.40 101.91 - 104.63 4.2331 times
Fri 31 January 2025 102.65 (0.42%) 102.23 100.99 - 102.98 0.9228 times
Tue 31 December 2024 102.22 (-1.63%) 104.49 101.74 - 104.62 0.9767 times
Tue 26 November 2024 103.91 (0.04%) 103.57 102.68 - 104.22 0.6667 times
Thu 31 October 2024 103.87 (-2.78%) 106.97 103.66 - 107.07 0.6613 times
Mon 30 September 2024 106.84 (1%) 105.85 105.71 - 107.84 0.3854 times
Fri 30 August 2024 105.78 (1.08%) 104.51 104.41 - 106.44 0.5534 times
Wed 31 July 2024 104.65 (1.89%) 101.80 101.72 - 104.67 0.8293 times
Fri 28 June 2024 102.71 (0.55%) 102.33 102.01 - 103.50 0.7561 times

 monthly chart GovernmentCredit

Indicator Analysis of GovernmentCredit

Tomorrow's movement Prediction of Government Credit GBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Government Credit GBF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Government Credit GBF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Government Credit GBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.37

Munafa value: 35 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 104 and price is deviating by 1 points

Upper Bollinger band is at 105 and lower is at 103, while middle bands are at 104 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GovernmentCredit (GBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GovernmentCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GovernmentCredit in short term and the sell signal is strong.

GovernmentCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GovernmentCredit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GovernmentCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.06 and GovernmentCredit GBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GovernmentCredit GBF stock. Volume based technical analysis of GovernmentCredit GBF stock is negative.

GovernmentCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Government Credit GBF

DMA (daily moving average) of Government Credit GBF

DMA period DMA value
5 day DMA 102.92
12 day DMA 103.73
20 day DMA 103.73
35 day DMA 103.78
50 day DMA 103.46
100 day DMA 103.05
150 day DMA 103.87
200 day DMA 104.03

EMA (exponential moving average) of Government Credit GBF

EMA period EMA current EMA prev EMA prev2
5 day EMA102.92103.28103.52
12 day EMA103.41103.63103.78
20 day EMA103.56103.7103.8
35 day EMA103.51103.59103.64
50 day EMA103.34103.39103.41

SMA (simple moving average) of Government Credit GBF

SMA period SMA current SMA prev SMA prev2
5 day SMA102.92103.41103.78
12 day SMA103.73103.83103.89
20 day SMA103.73103.8103.83
35 day SMA103.78103.8103.79
50 day SMA103.46103.47103.47
100 day SMA103.05103.06103.07
150 day SMA103.87103.9103.92
200 day SMA104.03104.04104.04
Back to top | Use Dark Theme