GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GovernmentCredit
Strong Daily Stock price targets for GovernmentCredit GBF are 102.99 and 103.19
| Daily Target 1 | 102.84 |
| Daily Target 2 | 102.94 |
| Daily Target 3 | 103.03666666667 |
| Daily Target 4 | 103.14 |
| Daily Target 5 | 103.24 |
Daily price and volume Government Credit
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 103.05 (0.33%) | 103.02 | 102.93 - 103.13 | 0.719 times | Wed 28 May 2025 | 102.71 (-0.18%) | 102.75 | 102.62 - 102.77 | 0.2941 times | Tue 27 May 2025 | 102.90 (0.47%) | 102.72 | 102.71 - 102.96 | 1.781 times | Fri 23 May 2025 | 102.42 (0.13%) | 102.44 | 102.39 - 102.50 | 3.0065 times | Thu 22 May 2025 | 102.29 (0.29%) | 101.97 | 101.97 - 102.29 | 0.5065 times | Wed 21 May 2025 | 101.99 (-0.63%) | 102.34 | 101.99 - 102.34 | 0.2778 times | Tue 20 May 2025 | 102.64 (0%) | 102.55 | 102.55 - 102.71 | 0.5719 times | Tue 20 May 2025 | 102.64 (-0.22%) | 102.55 | 102.55 - 102.71 | 0.5719 times | Mon 19 May 2025 | 102.87 (0.01%) | 102.39 | 102.39 - 102.87 | 1.0131 times | Fri 16 May 2025 | 102.86 (0.08%) | 102.89 | 102.85 - 102.90 | 1.2582 times | Thu 15 May 2025 | 102.78 (0.54%) | 102.45 | 102.45 - 102.78 | 0.1961 times |
Weekly price and charts GovernmentCredit
Strong weekly Stock price targets for GovernmentCredit GBF are 102.84 and 103.35
| Weekly Target 1 | 102.42 |
| Weekly Target 2 | 102.74 |
| Weekly Target 3 | 102.93333333333 |
| Weekly Target 4 | 103.25 |
| Weekly Target 5 | 103.44 |
Weekly price and volumes for Government Credit
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 103.05 (0.62%) | 102.72 | 102.62 - 103.13 | 1.2305 times | Fri 23 May 2025 | 102.42 (-0.21%) | 102.55 | 101.97 - 102.71 | 1.9213 times | Tue 20 May 2025 | 102.64 (-0.21%) | 102.39 | 102.39 - 102.87 | 0.698 times | Fri 16 May 2025 | 102.86 (-0.08%) | 102.65 | 102.23 - 102.90 | 1.3024 times | Fri 09 May 2025 | 102.94 (-0.24%) | 103.01 | 102.92 - 103.46 | 2.1731 times | Fri 02 May 2025 | 103.19 (-0.59%) | 103.76 | 103.08 - 104.34 | 0.8275 times | Fri 25 April 2025 | 103.80 (0.59%) | 102.76 | 102.57 - 103.82 | 0.3307 times | Thu 17 April 2025 | 103.19 (-0.04%) | 103.00 | 100.46 - 103.37 | 1.5164 times | Wed 16 April 2025 | 103.23 (0%) | 103.00 | 103.00 - 103.32 | 0 times | Wed 16 April 2025 | 103.23 (0%) | 103.00 | 103.00 - 103.32 | 0 times | Wed 16 April 2025 | 103.23 (0%) | 103.00 | 103.00 - 103.32 | 0 times |
Monthly price and charts GovernmentCredit
Strong monthly Stock price targets for GovernmentCredit GBF are 101.51 and 103.51
| Monthly Target 1 | 101 |
| Monthly Target 2 | 102.02 |
| Monthly Target 3 | 102.99666666667 |
| Monthly Target 4 | 104.02 |
| Monthly Target 5 | 105 |
Monthly price and volumes Government Credit
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 103.05 (-1.2%) | 103.97 | 101.97 - 103.97 | 0.578 times | Wed 30 April 2025 | 104.30 (0.15%) | 104.20 | 100.46 - 105.24 | 0.6058 times | Mon 31 March 2025 | 104.14 (-0.47%) | 103.94 | 103.14 - 104.52 | 0.4688 times | Fri 28 February 2025 | 104.63 (1.93%) | 102.40 | 101.91 - 104.63 | 4.2069 times | Fri 31 January 2025 | 102.65 (0.42%) | 102.23 | 100.99 - 102.98 | 0.9171 times | Tue 31 December 2024 | 102.22 (-1.63%) | 104.49 | 101.74 - 104.62 | 0.9706 times | Tue 26 November 2024 | 103.91 (0.04%) | 103.57 | 102.68 - 104.22 | 0.6626 times | Thu 31 October 2024 | 103.87 (-2.78%) | 106.97 | 103.66 - 107.07 | 0.6572 times | Mon 30 September 2024 | 106.84 (1%) | 105.85 | 105.71 - 107.84 | 0.383 times | Fri 30 August 2024 | 105.78 (1.08%) | 104.51 | 104.41 - 106.44 | 0.55 times | Wed 31 July 2024 | 104.65 (1.89%) | 101.80 | 101.72 - 104.67 | 0.8242 times |
Indicator Analysis of GovernmentCredit
Tomorrow's movement Prediction of Government Credit GBF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 102.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Government Credit GBF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Government Credit GBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.57
Munafa value: 50 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 103, while middle bands are at 103 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GovernmentCredit (GBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GovernmentCredit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GovernmentCredit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GovernmentCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GovernmentCredit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GovernmentCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.67 and GovernmentCredit GBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GovernmentCredit GBF stock. Volume based technical analysis of GovernmentCredit GBF stock is negative.
GovernmentCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Government Credit GBF
DMA (daily moving average) of Government Credit GBF
| DMA period | DMA value |
| 5 day DMA | 102.67 |
| 12 day DMA | 102.62 |
| 20 day DMA | 102.76 |
| 35 day DMA | 103.04 |
| 50 day DMA | 103.21 |
| 100 day DMA | 103.15 |
| 150 day DMA | 103.1 |
| 200 day DMA | 103.86 |
EMA (exponential moving average) of Government Credit GBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.76 | 102.62 | 102.57 |
| 12 day EMA | 102.72 | 102.66 | 102.65 |
| 20 day EMA | 102.81 | 102.79 | 102.8 |
| 35 day EMA | 102.98 | 102.98 | 103 |
| 50 day EMA | 103.22 | 103.23 | 103.25 |
SMA (simple moving average) of Government Credit GBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.67 | 102.46 | 102.45 |
| 12 day SMA | 102.62 | 102.57 | 102.56 |
| 20 day SMA | 102.76 | 102.79 | 102.87 |
| 35 day SMA | 103.04 | 103.04 | 103.04 |
| 50 day SMA | 103.21 | 103.22 | 103.24 |
| 100 day SMA | 103.15 | 103.13 | 103.12 |
| 150 day SMA | 103.1 | 103.11 | 103.12 |
| 200 day SMA | 103.86 | 103.87 | 103.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.