GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GovernmentCredit
Strong Daily Stock price targets for GovernmentCredit GBF are 105.63 and 105.64
| Daily Target 1 | 105.62 |
| Daily Target 2 | 105.62 |
| Daily Target 3 | 105.62666666667 |
| Daily Target 4 | 105.63 |
| Daily Target 5 | 105.64 |
Daily price and volume Government Credit
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 105.63 (-0.09%) | 105.62 | 105.62 - 105.63 | 0.5604 times | Thu 30 October 2025 | 105.72 (-0.19%) | 105.82 | 105.69 - 105.82 | 0.9608 times | Wed 29 October 2025 | 105.92 (-0.43%) | 106.21 | 105.92 - 106.21 | 0.4804 times | Tue 28 October 2025 | 106.38 (0.05%) | 106.38 | 106.37 - 106.43 | 4.2794 times | Mon 27 October 2025 | 106.33 (0%) | 106.15 | 106.15 - 106.34 | 0.8006 times | Mon 27 October 2025 | 106.33 (0.12%) | 106.15 | 106.15 - 106.34 | 0.8006 times | Fri 24 October 2025 | 106.20 (0%) | 106.28 | 106.28 - 106.28 | 0 times | Thu 23 October 2025 | 106.20 (-0.1%) | 106.31 | 106.20 - 106.31 | 0.6765 times | Wed 22 October 2025 | 106.31 (-0.07%) | 106.31 | 106.31 - 106.31 | 0.0801 times | Tue 21 October 2025 | 106.38 (0.12%) | 106.39 | 106.34 - 106.39 | 1.3611 times | Mon 20 October 2025 | 106.25 (0.17%) | 106.22 | 106.14 - 106.25 | 0.8759 times |
Weekly price and charts GovernmentCredit
Strong weekly Stock price targets for GovernmentCredit GBF are 105.22 and 106.03
| Weekly Target 1 | 105.08 |
| Weekly Target 2 | 105.36 |
| Weekly Target 3 | 105.89333333333 |
| Weekly Target 4 | 106.17 |
| Weekly Target 5 | 106.7 |
Weekly price and volumes for Government Credit
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 105.63 (-0.66%) | 106.15 | 105.62 - 106.43 | 0.6103 times | Mon 27 October 2025 | 106.33 (0.12%) | 106.15 | 106.15 - 106.34 | 0.069 times | Fri 24 October 2025 | 106.20 (0.12%) | 106.22 | 106.14 - 106.39 | 0.258 times | Fri 17 October 2025 | 106.07 (0.43%) | 105.63 | 105.63 - 106.25 | 4.5394 times | Fri 10 October 2025 | 105.62 (0.33%) | 105.12 | 105.07 - 105.66 | 0.7193 times | Fri 03 October 2025 | 105.27 (0.13%) | 105.39 | 105.20 - 105.56 | 0.4922 times | Fri 26 September 2025 | 105.13 (-0.29%) | 105.29 | 105.00 - 105.46 | 1.1937 times | Fri 19 September 2025 | 105.44 (-0.26%) | 105.83 | 103.32 - 105.98 | 0.966 times | Fri 12 September 2025 | 105.72 (0.43%) | 105.50 | 105.33 - 105.87 | 0.5175 times | Fri 05 September 2025 | 105.27 (0.65%) | 103.88 | 103.88 - 105.35 | 0.6348 times | Fri 29 August 2025 | 104.59 (0%) | 104.58 | 104.58 - 104.65 | 0.1656 times |
Monthly price and charts GovernmentCredit
Strong monthly Stock price targets for GovernmentCredit GBF are 105.35 and 106.71
| Monthly Target 1 | 104.35 |
| Monthly Target 2 | 104.99 |
| Monthly Target 3 | 105.71 |
| Monthly Target 4 | 106.35 |
| Monthly Target 5 | 107.07 |
Monthly price and volumes Government Credit
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 105.63 (0.26%) | 105.25 | 105.07 - 106.43 | 0.56 times | Tue 30 September 2025 | 105.36 (0.74%) | 103.88 | 103.32 - 105.98 | 0.3115 times | Fri 29 August 2025 | 104.59 (0.74%) | 104.22 | 103.96 - 104.69 | 0.3987 times | Thu 31 July 2025 | 103.82 (-0.6%) | 103.94 | 102.84 - 104.07 | 0.9825 times | Mon 30 June 2025 | 104.45 (1.18%) | 102.69 | 102.52 - 104.45 | 0.2886 times | Fri 30 May 2025 | 103.23 (-1.03%) | 103.97 | 101.97 - 103.97 | 0.6843 times | Wed 30 April 2025 | 104.30 (0.15%) | 104.20 | 100.46 - 105.24 | 0.654 times | Mon 31 March 2025 | 104.14 (-0.47%) | 103.94 | 103.14 - 104.52 | 0.5233 times | Fri 28 February 2025 | 104.63 (1.93%) | 102.40 | 101.91 - 104.63 | 4.6408 times | Fri 31 January 2025 | 102.65 (0.42%) | 102.23 | 100.99 - 102.98 | 0.9564 times | Tue 31 December 2024 | 102.22 (-1.63%) | 104.49 | 101.74 - 104.62 | 1.0835 times |
Indicator Analysis of GovernmentCredit
Tomorrow's movement Prediction of Government Credit GBF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 105.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Government Credit GBF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Government Credit GBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.24
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 106, while middle bands are at 106 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GovernmentCredit (GBF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GovernmentCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GovernmentCredit in short term but the sell signal is initial and weak.
GovernmentCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GovernmentCredit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GovernmentCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.23 and GovernmentCredit GBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GovernmentCredit GBF stock. Volume based technical analysis of GovernmentCredit GBF stock is negative.
GovernmentCredit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Government Credit GBF
DMA (daily moving average) of Government Credit GBF
| DMA period | DMA value |
| 5 day DMA | 106 |
| 12 day DMA | 106.14 |
| 20 day DMA | 105.93 |
| 35 day DMA | 105.69 |
| 50 day DMA | 105.49 |
| 100 day DMA | 104.65 |
| 150 day DMA | 104.11 |
| 200 day DMA | 103.91 |
EMA (exponential moving average) of Government Credit GBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.9 | 106.03 | 106.18 |
| 12 day EMA | 105.99 | 106.05 | 106.11 |
| 20 day EMA | 105.9 | 105.93 | 105.95 |
| 35 day EMA | 105.69 | 105.69 | 105.69 |
| 50 day EMA | 105.44 | 105.43 | 105.42 |
SMA (simple moving average) of Government Credit GBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106 | 106.14 | 106.23 |
| 12 day SMA | 106.14 | 106.19 | 106.2 |
| 20 day SMA | 105.93 | 105.9 | 105.88 |
| 35 day SMA | 105.69 | 105.7 | 105.7 |
| 50 day SMA | 105.49 | 105.47 | 105.44 |
| 100 day SMA | 104.65 | 104.62 | 104.59 |
| 150 day SMA | 104.11 | 104.1 | 104.09 |
| 200 day SMA | 103.91 | 103.9 | 103.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.