ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell SMDV are 64.74 and 65.52
| Daily Target 1 | 64.1 |
| Daily Target 2 | 64.59 |
| Daily Target 3 | 64.876666666667 |
| Daily Target 4 | 65.37 |
| Daily Target 5 | 65.66 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 65.09 (0.15%) | 65.00 | 64.38 - 65.16 | 1.4368 times | Thu 30 October 2025 | 64.99 (-0.41%) | 64.98 | 64.89 - 65.67 | 1.4523 times | Wed 29 October 2025 | 65.26 (-2%) | 66.39 | 65.04 - 66.52 | 0.8373 times | Tue 28 October 2025 | 66.59 (-0.45%) | 66.81 | 66.17 - 66.81 | 1.0029 times | Mon 27 October 2025 | 66.89 (0%) | 67.39 | 66.80 - 67.39 | 0.7494 times | Mon 27 October 2025 | 66.89 (-0.3%) | 67.39 | 66.80 - 67.39 | 0.7494 times | Fri 24 October 2025 | 67.09 (0.68%) | 67.34 | 67.01 - 67.34 | 0.5566 times | Thu 23 October 2025 | 66.64 (-0.15%) | 66.89 | 66.25 - 66.89 | 0.7744 times | Wed 22 October 2025 | 66.74 (-0.1%) | 66.71 | 66.63 - 67.26 | 1.3606 times | Tue 21 October 2025 | 66.81 (-0.03%) | 66.63 | 66.63 - 66.93 | 1.0802 times | Mon 20 October 2025 | 66.83 (1.5%) | 66.15 | 66.15 - 66.83 | 0.4838 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 63.23 and 66.24
| Weekly Target 1 | 62.61 |
| Weekly Target 2 | 63.85 |
| Weekly Target 3 | 65.62 |
| Weekly Target 4 | 66.86 |
| Weekly Target 5 | 68.63 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 65.09 (-2.69%) | 67.39 | 64.38 - 67.39 | 1.1434 times | Mon 27 October 2025 | 66.89 (-0.3%) | 67.39 | 66.80 - 67.39 | 0.1564 times | Fri 24 October 2025 | 67.09 (1.9%) | 66.15 | 66.15 - 67.34 | 0.8881 times | Fri 17 October 2025 | 65.84 (2.33%) | 65.11 | 64.57 - 67.12 | 1.1881 times | Fri 10 October 2025 | 64.34 (-3.57%) | 66.96 | 64.34 - 67.20 | 1.2137 times | Fri 03 October 2025 | 66.72 (-0.04%) | 67.17 | 65.95 - 67.32 | 1.1023 times | Fri 26 September 2025 | 66.75 (-1.07%) | 67.29 | 65.98 - 68.05 | 1.0344 times | Fri 19 September 2025 | 67.47 (-0.25%) | 67.85 | 66.91 - 68.56 | 0.8413 times | Fri 12 September 2025 | 67.64 (-1.67%) | 68.86 | 67.33 - 68.86 | 0.8651 times | Fri 05 September 2025 | 68.79 (0.61%) | 67.81 | 67.29 - 69.45 | 1.5673 times | Fri 29 August 2025 | 68.37 (0%) | 68.61 | 68.25 - 68.83 | 0.2675 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 63.19 and 66.24
| Monthly Target 1 | 62.56 |
| Monthly Target 2 | 63.82 |
| Monthly Target 3 | 65.606666666667 |
| Monthly Target 4 | 66.87 |
| Monthly Target 5 | 68.66 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 65.09 (-2.33%) | 66.44 | 64.34 - 67.39 | 0.9476 times | Tue 30 September 2025 | 66.64 (-2.53%) | 67.81 | 65.98 - 69.45 | 0.8243 times | Fri 29 August 2025 | 68.37 (5.64%) | 64.37 | 63.50 - 69.19 | 0.6462 times | Thu 31 July 2025 | 64.72 (-0.52%) | 65.01 | 64.69 - 68.23 | 0.7903 times | Mon 30 June 2025 | 65.06 (1.17%) | 64.32 | 63.36 - 65.97 | 0.736 times | Fri 30 May 2025 | 64.31 (1.98%) | 63.13 | 62.54 - 66.10 | 1.0827 times | Wed 30 April 2025 | 63.06 (-3.86%) | 65.58 | 57.98 - 66.22 | 1.6638 times | Mon 31 March 2025 | 65.59 (-4.68%) | 69.13 | 65.02 - 69.21 | 1.1769 times | Fri 28 February 2025 | 68.81 (0.01%) | 67.60 | 67.21 - 70.26 | 0.8944 times | Fri 31 January 2025 | 68.80 (1.67%) | 68.17 | 64.15 - 69.52 | 1.2379 times | Tue 31 December 2024 | 67.67 (-9.77%) | 73.78 | 66.98 - 74.21 | 0.9371 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Proshares Russell SMDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.55
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesRussell (SMDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesRussell in short term and the sell signal is strong.
ProsharesRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ProsharesRussell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.15 and ProsharesRussell SMDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesRussell SMDV stock. Volume based technical analysis of ProsharesRussell SMDV stock is negative.
ProsharesRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 65.76 |
| 12 day DMA | 66.31 |
| 20 day DMA | 66.09 |
| 35 day DMA | 66.44 |
| 50 day DMA | 66.97 |
| 100 day DMA | 66.47 |
| 150 day DMA | 65.39 |
| 200 day DMA | 66.01 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.58 | 65.83 | 66.25 |
| 12 day EMA | 66 | 66.17 | 66.39 |
| 20 day EMA | 66.18 | 66.3 | 66.44 |
| 35 day EMA | 66.54 | 66.63 | 66.73 |
| 50 day EMA | 66.89 | 66.96 | 67.04 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.76 | 66.12 | 66.54 |
| 12 day SMA | 66.31 | 66.34 | 66.47 |
| 20 day SMA | 66.09 | 66.17 | 66.26 |
| 35 day SMA | 66.44 | 66.51 | 66.58 |
| 50 day SMA | 66.97 | 67.03 | 67.11 |
| 100 day SMA | 66.47 | 66.48 | 66.48 |
| 150 day SMA | 65.39 | 65.38 | 65.39 |
| 200 day SMA | 66.01 | 66.02 | 66.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.