ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell SMDV are 60.14 and 61.61
| Daily Target 1 | 58.93 |
| Daily Target 2 | 59.87 |
| Daily Target 3 | 60.396666666667 |
| Daily Target 4 | 61.34 |
| Daily Target 5 | 61.87 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 60.82 (0.73%) | 59.96 | 59.45 - 60.92 | 0.9844 times | Thu 10 April 2025 | 60.38 (-2.82%) | 61.00 | 59.38 - 61.20 | 0.5985 times | Wed 09 April 2025 | 62.13 (5.39%) | 58.29 | 57.98 - 62.78 | 1.4432 times | Tue 08 April 2025 | 58.95 (-1.55%) | 61.69 | 58.42 - 61.69 | 1.455 times | Mon 07 April 2025 | 59.88 (-2%) | 59.22 | 58.50 - 62.41 | 1.4097 times | Fri 04 April 2025 | 61.10 (0%) | 61.34 | 60.23 - 61.82 | 1.0967 times | Fri 04 April 2025 | 61.10 (-3.12%) | 61.34 | 60.23 - 61.82 | 1.0967 times | Thu 03 April 2025 | 63.07 (-4.71%) | 63.97 | 63.00 - 64.59 | 0.9273 times | Wed 02 April 2025 | 66.19 (0.7%) | 65.13 | 65.13 - 66.22 | 0.3623 times | Tue 01 April 2025 | 65.73 (0.21%) | 65.58 | 64.91 - 65.94 | 0.6261 times | Mon 31 March 2025 | 65.59 (0.09%) | 65.02 | 65.02 - 65.82 | 0.571 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 59.4 and 64.2
| Weekly Target 1 | 55.73 |
| Weekly Target 2 | 58.27 |
| Weekly Target 3 | 60.526666666667 |
| Weekly Target 4 | 63.07 |
| Weekly Target 5 | 65.33 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 60.82 (-0.46%) | 59.22 | 57.98 - 62.78 | 2.1854 times | Fri 04 April 2025 | 61.10 (0%) | 61.34 | 60.23 - 61.82 | 0.4068 times | Fri 04 April 2025 | 61.10 (-6.76%) | 65.02 | 60.23 - 66.22 | 1.3294 times | Fri 28 March 2025 | 65.53 (-0.38%) | 66.55 | 65.17 - 67.00 | 0.5529 times | Fri 21 March 2025 | 65.78 (-1.31%) | 66.70 | 65.58 - 67.33 | 0.7363 times | Fri 14 March 2025 | 66.65 (-1.64%) | 67.22 | 65.40 - 68.12 | 1.2848 times | Fri 07 March 2025 | 67.76 (-1.53%) | 69.13 | 66.65 - 69.21 | 1.7119 times | Fri 28 February 2025 | 68.81 (0.32%) | 68.99 | 68.20 - 69.42 | 0.8407 times | Fri 21 February 2025 | 68.59 (-1.86%) | 69.49 | 68.47 - 70.13 | 0.6829 times | Wed 19 February 2025 | 69.89 (0.88%) | 69.32 | 69.32 - 70.13 | 0.2688 times | Fri 14 February 2025 | 69.28 (0.71%) | 69.15 | 68.60 - 70.26 | 0.7699 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 55.28 and 63.52
| Monthly Target 1 | 53.43 |
| Monthly Target 2 | 57.13 |
| Monthly Target 3 | 61.673333333333 |
| Monthly Target 4 | 65.37 |
| Monthly Target 5 | 69.91 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 60.82 (-7.27%) | 65.58 | 57.98 - 66.22 | 0.6146 times | Mon 31 March 2025 | 65.59 (-4.68%) | 69.13 | 65.02 - 69.21 | 0.7452 times | Fri 28 February 2025 | 68.81 (0.01%) | 67.60 | 67.21 - 70.26 | 0.5874 times | Fri 31 January 2025 | 68.80 (1.67%) | 68.17 | 64.15 - 69.52 | 0.8383 times | Tue 31 December 2024 | 67.67 (-9.77%) | 73.78 | 66.98 - 74.21 | 0.5933 times | Tue 26 November 2024 | 75.00 (10.15%) | 68.54 | 67.95 - 76.90 | 0.9035 times | Thu 31 October 2024 | 68.09 (-1.69%) | 69.27 | 67.15 - 70.82 | 0.6025 times | Mon 30 September 2024 | 69.26 (-0.87%) | 69.47 | 65.27 - 70.94 | 0.8323 times | Fri 30 August 2024 | 69.87 (-1.49%) | 70.76 | 64.59 - 71.16 | 2.037 times | Wed 31 July 2024 | 70.93 (14.16%) | 62.07 | 60.89 - 72.20 | 2.2459 times | Fri 28 June 2024 | 62.13 (-2.25%) | 63.84 | 60.30 - 64.00 | 3.3149 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Russell SMDV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Russell SMDV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesRussell (SMDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesRussell in short term and the sell signal is strong.
ProsharesRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesRussell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.35 and ProsharesRussell SMDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesRussell SMDV stock. Volume based technical analysis of ProsharesRussell SMDV stock is negative.
ProsharesRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 60.43 |
| 12 day DMA | 62.54 |
| 20 day DMA | 64.19 |
| 35 day DMA | 65.67 |
| 50 day DMA | 66.74 |
| 100 day DMA | 68.31 |
| 150 day DMA | 68.52 |
| 200 day DMA | 68.04 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.93 | 60.99 | 61.3 |
| 12 day EMA | 62.23 | 62.49 | 62.87 |
| 20 day EMA | 63.45 | 63.73 | 64.08 |
| 35 day EMA | 64.98 | 65.23 | 65.52 |
| 50 day EMA | 66.28 | 66.5 | 66.75 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.43 | 60.49 | 60.63 |
| 12 day SMA | 62.54 | 62.99 | 63.54 |
| 20 day SMA | 64.19 | 64.42 | 64.69 |
| 35 day SMA | 65.67 | 65.92 | 66.19 |
| 50 day SMA | 66.74 | 66.9 | 67.07 |
| 100 day SMA | 68.31 | 68.45 | 68.58 |
| 150 day SMA | 68.52 | 68.57 | 68.64 |
| 200 day SMA | 68.04 | 68.04 | 68.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.