EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DGS are 52.59 and 52.98
| Daily Target 1 | 52.49 |
| Daily Target 2 | 52.69 |
| Daily Target 3 | 52.876666666667 |
| Daily Target 4 | 53.08 |
| Daily Target 5 | 53.27 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 52.90 (-0.94%) | 53.00 | 52.67 - 53.06 | 0.9612 times | Thu 29 May 2025 | 53.40 (0.81%) | 53.50 | 53.17 - 53.50 | 1.851 times | Wed 28 May 2025 | 52.97 (-0.23%) | 53.06 | 52.90 - 53.07 | 0.8344 times | Tue 27 May 2025 | 53.09 (0.08%) | 53.07 | 52.94 - 53.12 | 0.6203 times | Fri 23 May 2025 | 53.05 (0.82%) | 52.58 | 52.58 - 53.07 | 1.5866 times | Thu 22 May 2025 | 52.62 (-0.19%) | 52.72 | 52.52 - 52.79 | 1.1628 times | Wed 21 May 2025 | 52.72 (0.06%) | 52.96 | 52.68 - 53.10 | 1.3861 times | Tue 20 May 2025 | 52.69 (0%) | 52.58 | 52.53 - 52.73 | 0.5066 times | Tue 20 May 2025 | 52.69 (-0.21%) | 52.58 | 52.53 - 52.73 | 0.5066 times | Mon 19 May 2025 | 52.80 (0.25%) | 52.42 | 52.40 - 52.81 | 0.5843 times | Fri 16 May 2025 | 52.67 (0.21%) | 52.52 | 52.41 - 52.67 | 0.6505 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DGS are 52.37 and 53.2
| Weekly Target 1 | 52.19 |
| Weekly Target 2 | 52.55 |
| Weekly Target 3 | 53.023333333333 |
| Weekly Target 4 | 53.38 |
| Weekly Target 5 | 53.85 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 52.90 (-0.28%) | 53.07 | 52.67 - 53.50 | 1.5407 times | Fri 23 May 2025 | 53.05 (0.68%) | 52.58 | 52.52 - 53.10 | 1.6762 times | Tue 20 May 2025 | 52.69 (0.04%) | 52.42 | 52.40 - 52.81 | 0.3939 times | Fri 16 May 2025 | 52.67 (2.57%) | 51.82 | 51.58 - 52.67 | 1.9172 times | Fri 09 May 2025 | 51.35 (0.59%) | 51.91 | 50.60 - 51.92 | 1.4281 times | Fri 02 May 2025 | 51.05 (4.35%) | 49.06 | 49.00 - 51.29 | 1.8512 times | Fri 25 April 2025 | 48.92 (3.1%) | 47.59 | 47.13 - 49.12 | 0.9991 times | Thu 17 April 2025 | 47.45 (0.72%) | 47.18 | 46.97 - 47.75 | 0.1936 times | Wed 16 April 2025 | 47.11 (0%) | 47.18 | 46.97 - 47.50 | 0 times | Wed 16 April 2025 | 47.11 (0%) | 47.18 | 46.97 - 47.50 | 0 times | Wed 16 April 2025 | 47.11 (0%) | 47.18 | 46.97 - 47.50 | 0 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DGS are 51.16 and 55.24
| Monthly Target 1 | 47.86 |
| Monthly Target 2 | 50.38 |
| Monthly Target 3 | 51.94 |
| Monthly Target 4 | 54.46 |
| Monthly Target 5 | 56.02 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 52.90 (6.8%) | 49.62 | 49.42 - 53.50 | 0.7451 times | Wed 30 April 2025 | 49.53 (2.53%) | 48.33 | 42.83 - 49.82 | 1.1416 times | Mon 31 March 2025 | 48.31 (-0.47%) | 48.76 | 47.95 - 50.03 | 0.5407 times | Fri 28 February 2025 | 48.54 (0.19%) | 47.98 | 47.91 - 50.40 | 0.8328 times | Fri 31 January 2025 | 48.45 (-0.96%) | 48.97 | 47.18 - 49.50 | 1.3884 times | Tue 31 December 2024 | 48.92 (-2.86%) | 50.68 | 48.72 - 51.67 | 0.8102 times | Tue 26 November 2024 | 50.36 (-1.58%) | 51.41 | 49.44 - 52.19 | 1.1388 times | Thu 31 October 2024 | 51.17 (-4.71%) | 53.75 | 51.02 - 53.76 | 1.0629 times | Mon 30 September 2024 | 53.70 (1.69%) | 52.60 | 50.84 - 54.41 | 0.9928 times | Fri 30 August 2024 | 52.81 (2.07%) | 51.80 | 47.37 - 53.22 | 1.3466 times | Wed 31 July 2024 | 51.74 (0.58%) | 51.74 | 50.71 - 53.35 | 1.0492 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts DGS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (DGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.95 and EmrgMkts DGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts DGS stock. Volume based technical analysis of EmrgMkts DGS stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DGS
DMA (daily moving average) of Emrg Mkts DGS
| DMA period | DMA value |
| 5 day DMA | 53.08 |
| 12 day DMA | 52.85 |
| 20 day DMA | 52.3 |
| 35 day DMA | 50.6 |
| 50 day DMA | 49.47 |
| 100 day DMA | 49.3 |
| 150 day DMA | 49.55 |
| 200 day DMA | 50.34 |
EMA (exponential moving average) of Emrg Mkts DGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.01 | 53.07 | 52.91 |
| 12 day EMA | 52.67 | 52.63 | 52.49 |
| 20 day EMA | 52.1 | 52.02 | 51.87 |
| 35 day EMA | 51.04 | 50.93 | 50.78 |
| 50 day EMA | 49.84 | 49.72 | 49.57 |
SMA (simple moving average) of Emrg Mkts DGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.08 | 53.03 | 52.89 |
| 12 day SMA | 52.85 | 52.79 | 52.68 |
| 20 day SMA | 52.3 | 52.21 | 52.02 |
| 35 day SMA | 50.6 | 50.44 | 50.26 |
| 50 day SMA | 49.47 | 49.4 | 49.33 |
| 100 day SMA | 49.3 | 49.25 | 49.19 |
| 150 day SMA | 49.55 | 49.55 | 49.53 |
| 200 day SMA | 50.34 | 50.33 | 50.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.