EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DGS are 56.5 and 56.79
| Daily Target 1 | 56.42 |
| Daily Target 2 | 56.57 |
| Daily Target 3 | 56.71 |
| Daily Target 4 | 56.86 |
| Daily Target 5 | 57 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 56.72 (-0.14%) | 56.85 | 56.56 - 56.85 | 1.1293 times | Thu 30 October 2025 | 56.80 (-1.03%) | 56.81 | 56.75 - 57.11 | 1.6294 times | Wed 29 October 2025 | 57.39 (-0.07%) | 57.59 | 56.88 - 57.63 | 1.1019 times | Tue 28 October 2025 | 57.43 (0.17%) | 57.28 | 57.15 - 57.52 | 0.6421 times | Mon 27 October 2025 | 57.33 (0%) | 57.31 | 57.18 - 57.42 | 0.7024 times | Mon 27 October 2025 | 57.33 (0.35%) | 57.31 | 57.18 - 57.42 | 0.7024 times | Fri 24 October 2025 | 57.13 (0.14%) | 57.25 | 57.11 - 57.25 | 0.5409 times | Thu 23 October 2025 | 57.05 (0.44%) | 56.84 | 56.73 - 57.11 | 1.3965 times | Wed 22 October 2025 | 56.80 (0.23%) | 56.84 | 56.57 - 56.97 | 0.9344 times | Tue 21 October 2025 | 56.67 (-0.84%) | 56.73 | 56.60 - 56.81 | 1.2207 times | Mon 20 October 2025 | 57.15 (0.85%) | 56.94 | 56.94 - 57.23 | 0.7165 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DGS are 56.11 and 57.18
| Weekly Target 1 | 55.9 |
| Weekly Target 2 | 56.31 |
| Weekly Target 3 | 56.97 |
| Weekly Target 4 | 57.38 |
| Weekly Target 5 | 58.04 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 56.72 (-1.06%) | 57.31 | 56.56 - 57.63 | 0.8384 times | Mon 27 October 2025 | 57.33 (0.35%) | 57.31 | 57.18 - 57.42 | 0.1131 times | Fri 24 October 2025 | 57.13 (0.81%) | 56.94 | 56.57 - 57.25 | 0.7746 times | Fri 17 October 2025 | 56.67 (2.46%) | 56.44 | 55.44 - 57.46 | 1.6794 times | Fri 10 October 2025 | 55.31 (-3.27%) | 57.17 | 55.31 - 57.31 | 1.2605 times | Fri 03 October 2025 | 57.18 (1.02%) | 56.99 | 56.77 - 57.59 | 1.0169 times | Fri 26 September 2025 | 56.60 (-3.63%) | 58.43 | 56.30 - 58.73 | 0.8651 times | Fri 19 September 2025 | 58.73 (0.63%) | 58.69 | 58.57 - 59.28 | 0.9545 times | Fri 12 September 2025 | 58.36 (2.03%) | 57.59 | 57.41 - 58.61 | 0.441 times | Fri 05 September 2025 | 57.20 (0.49%) | 55.77 | 55.74 - 57.48 | 2.0566 times | Fri 29 August 2025 | 56.92 (0%) | 57.03 | 56.82 - 57.03 | 0.0923 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DGS are 54.86 and 57.18
| Monthly Target 1 | 54.23 |
| Monthly Target 2 | 55.48 |
| Monthly Target 3 | 56.553333333333 |
| Monthly Target 4 | 57.8 |
| Monthly Target 5 | 58.87 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 56.72 (-0.67%) | 57.16 | 55.31 - 57.63 | 0.7641 times | Tue 30 September 2025 | 57.10 (0.32%) | 55.77 | 55.74 - 59.28 | 0.7103 times | Fri 29 August 2025 | 56.92 (3.66%) | 55.13 | 54.63 - 57.27 | 0.3428 times | Thu 31 July 2025 | 54.91 (-0.6%) | 55.46 | 54.64 - 56.84 | 0.4768 times | Mon 30 June 2025 | 55.24 (4.42%) | 53.12 | 53.02 - 55.25 | 0.8782 times | Fri 30 May 2025 | 52.90 (6.8%) | 49.62 | 49.42 - 53.50 | 1.1375 times | Wed 30 April 2025 | 49.53 (2.53%) | 48.33 | 42.83 - 49.82 | 1.5176 times | Mon 31 March 2025 | 48.31 (-0.47%) | 48.76 | 47.95 - 50.03 | 0.8453 times | Fri 28 February 2025 | 48.54 (0.19%) | 47.98 | 47.91 - 50.40 | 1.2475 times | Fri 31 January 2025 | 48.45 (-0.96%) | 48.97 | 47.18 - 49.50 | 2.08 times | Tue 31 December 2024 | 48.92 (-2.86%) | 50.68 | 48.72 - 51.67 | 1.2667 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DGS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts DGS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emrg Mkts DGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.26
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (DGS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.01 and EmrgMkts DGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts DGS stock. Volume based technical analysis of EmrgMkts DGS stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DGS
DMA (daily moving average) of Emrg Mkts DGS
| DMA period | DMA value |
| 5 day DMA | 57.13 |
| 12 day DMA | 57.04 |
| 20 day DMA | 56.85 |
| 35 day DMA | 57.24 |
| 50 day DMA | 57.28 |
| 100 day DMA | 56.47 |
| 150 day DMA | 54.37 |
| 200 day DMA | 53.07 |
EMA (exponential moving average) of Emrg Mkts DGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.99 | 57.13 | 57.3 |
| 12 day EMA | 57.02 | 57.07 | 57.12 |
| 20 day EMA | 57.01 | 57.04 | 57.07 |
| 35 day EMA | 57.08 | 57.1 | 57.12 |
| 50 day EMA | 57.19 | 57.21 | 57.23 |
SMA (simple moving average) of Emrg Mkts DGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.13 | 57.26 | 57.32 |
| 12 day SMA | 57.04 | 57.06 | 57.06 |
| 20 day SMA | 56.85 | 56.87 | 56.89 |
| 35 day SMA | 57.24 | 57.29 | 57.33 |
| 50 day SMA | 57.28 | 57.27 | 57.28 |
| 100 day SMA | 56.47 | 56.45 | 56.42 |
| 150 day SMA | 54.37 | 54.32 | 54.26 |
| 200 day SMA | 53.07 | 53.02 | 52.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.