Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialBull

Strong Daily Stock price targets for FinancialBull FAS are 118.42 and 130.65

Daily Target 1108.64
Daily Target 2115.96
Daily Target 3120.87
Daily Target 4128.19
Daily Target 5133.1

Daily price and volume Financial Bull

Date Closing Open Range Volume
Fri 11 April 2025 123.28 (4.59%) 115.48 113.55 - 125.78 0.6804 times
Thu 10 April 2025 117.87 (-8.53%) 122.95 106.71 - 123.19 0.8771 times
Wed 09 April 2025 128.86 (22.36%) 100.56 98.82 - 131.45 1.5904 times
Tue 08 April 2025 105.31 (-1.33%) 118.63 100.11 - 121.50 1.001 times
Mon 07 April 2025 106.73 (-0.67%) 96.16 92.66 - 117.55 1.2609 times
Fri 04 April 2025 107.45 (0%) 123.65 106.35 - 126.13 1.5523 times
Fri 04 April 2025 107.45 (-21.73%) 123.65 106.35 - 126.13 1.5523 times
Thu 03 April 2025 137.28 (-15.04%) 142.90 136.73 - 146.77 0.6409 times
Wed 02 April 2025 161.59 (2.64%) 153.89 153.19 - 162.88 0.3268 times
Tue 01 April 2025 157.43 (-0.44%) 156.18 152.16 - 159.50 0.5179 times
Mon 31 March 2025 158.13 (3.8%) 148.30 146.75 - 160.31 0.4619 times

 Daily chart FinancialBull

Weekly price and charts FinancialBull

Strong weekly Stock price targets for FinancialBull FAS are 107.97 and 146.76

Weekly Target 177.01
Weekly Target 2100.14
Weekly Target 3115.79666666667
Weekly Target 4138.93
Weekly Target 5154.59

Weekly price and volumes for Financial Bull

Date Closing Open Range Volume
Fri 11 April 2025 123.28 (14.73%) 96.16 92.66 - 131.45 2.6702 times
Fri 04 April 2025 107.45 (0%) 123.65 106.35 - 126.13 0.7662 times
Fri 04 April 2025 107.45 (-29.47%) 148.30 106.35 - 162.88 1.7274 times
Fri 28 March 2025 152.34 (-1.03%) 159.00 150.89 - 169.40 0.4214 times
Fri 21 March 2025 153.92 (5.21%) 144.59 144.59 - 159.32 0.6121 times
Fri 14 March 2025 146.30 (-4.1%) 144.96 135.17 - 147.74 0.994 times
Fri 07 March 2025 152.55 (-17.35%) 185.88 144.44 - 189.23 1.3554 times
Fri 28 February 2025 184.57 (8.42%) 172.52 165.55 - 185.21 0.6954 times
Fri 21 February 2025 170.23 (-8.27%) 183.95 169.22 - 186.23 0.4397 times
Wed 19 February 2025 185.58 (2.34%) 182.27 181.01 - 186.23 0.3183 times
Fri 14 February 2025 181.33 (-0.44%) 183.21 172.88 - 184.00 0.7606 times

 weekly chart FinancialBull

Monthly price and charts FinancialBull

Strong monthly Stock price targets for FinancialBull FAS are 72.86 and 143.08

Monthly Target 156.05
Monthly Target 289.67
Monthly Target 3126.27333333333
Monthly Target 4159.89
Monthly Target 5196.49

Monthly price and volumes Financial Bull

Date Closing Open Range Volume
Fri 11 April 2025 123.28 (-22.04%) 156.18 92.66 - 162.88 1.3794 times
Mon 31 March 2025 158.13 (-14.33%) 185.88 135.17 - 189.23 1.0092 times
Fri 28 February 2025 184.57 (2.82%) 171.38 165.55 - 187.15 0.8671 times
Fri 31 January 2025 179.51 (18.9%) 153.08 138.22 - 185.39 1.202 times
Tue 31 December 2024 150.98 (-16.19%) 178.50 143.37 - 179.00 0.6423 times
Tue 26 November 2024 180.15 (30.25%) 139.23 133.81 - 181.23 0.8444 times
Thu 31 October 2024 138.31 (6.56%) 129.18 124.17 - 151.04 0.8853 times
Mon 30 September 2024 129.79 (-3.19%) 132.31 113.68 - 135.30 0.8762 times
Fri 30 August 2024 134.06 (11.89%) 120.88 95.43 - 134.50 1.0739 times
Wed 31 July 2024 119.81 (18.64%) 102.15 100.43 - 123.66 1.2202 times
Fri 28 June 2024 100.99 (-4.13%) 105.50 95.40 - 107.01 0.6426 times

 monthly chart FinancialBull

Indicator Analysis of FinancialBull

Tomorrow's movement Prediction of Financial Bull FAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Bull FAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Financial Bull FAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Financial Bull FAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.79

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 141 and price is deviating by 21 points

Upper Bollinger band is at 182 and lower is at 99, while middle bands are at 120 and 161

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FinancialBull (FAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinancialBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FinancialBull in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinancialBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FinancialBull in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinancialBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.81 and FinancialBull FAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FinancialBull FAS stock. Volume based technical analysis of FinancialBull FAS stock is negative.

FinancialBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Bull FAS

DMA (daily moving average) of Financial Bull FAS

DMA period DMA value
5 day DMA 116.41
12 day DMA 130.31
20 day DMA 140.18
35 day DMA 149.06
50 day DMA 158.56
100 day DMA 160.36
150 day DMA 152.5
200 day DMA 142.9

EMA (exponential moving average) of Financial Bull FAS

EMA period EMA current EMA prev EMA prev2
5 day EMA120.53119.16119.81
12 day EMA127.77128.59130.54
20 day EMA135.45136.73138.71
35 day EMA146.81148.19149.98
50 day EMA156.03157.37158.98

SMA (simple moving average) of Financial Bull FAS

SMA period SMA current SMA prev SMA prev2
5 day SMA116.41113.24111.16
12 day SMA130.31133.64137.35
20 day SMA140.18140.86141.93
35 day SMA149.06150.58152.52
50 day SMA158.56159.74160.94
100 day SMA160.36160.79161.3
150 day SMA152.5152.55152.64
200 day SMA142.9142.78142.71
Back to top | Use Dark Theme