Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialBull

Strong Daily Stock price targets for FinancialBull FAS are 158.8 and 163.84

Daily Target 1154.84
Daily Target 2157.72
Daily Target 3159.88
Daily Target 4162.76
Daily Target 5164.92

Daily price and volume Financial Bull

Date Closing Open Range Volume
Fri 31 October 2025 160.60 (0.49%) 157.85 157.00 - 162.04 0.8576 times
Thu 30 October 2025 159.81 (0.86%) 157.89 157.89 - 165.08 1.3993 times
Wed 29 October 2025 158.45 (-5.09%) 161.62 156.40 - 163.00 2.095 times
Tue 28 October 2025 166.95 (-1.82%) 170.18 166.50 - 170.75 0.9231 times
Mon 27 October 2025 170.05 (0%) 170.41 169.13 - 171.11 0.7979 times
Mon 27 October 2025 170.05 (1.02%) 170.41 169.13 - 171.11 0.7979 times
Fri 24 October 2025 168.34 (3.15%) 164.10 164.10 - 169.80 0.9202 times
Thu 23 October 2025 163.20 (0.68%) 162.21 160.81 - 164.40 0.5014 times
Wed 22 October 2025 162.10 (-1.69%) 165.50 159.22 - 165.50 0.9859 times
Tue 21 October 2025 164.88 (-0.45%) 164.70 163.98 - 168.63 0.7216 times
Mon 20 October 2025 165.63 (3.4%) 162.44 161.12 - 166.55 0.8195 times

 Daily chart FinancialBull

Weekly price and charts FinancialBull

Strong weekly Stock price targets for FinancialBull FAS are 151.15 and 165.86

Weekly Target 1147.99
Weekly Target 2154.3
Weekly Target 3162.70333333333
Weekly Target 4169.01
Weekly Target 5177.41

Weekly price and volumes for Financial Bull

Date Closing Open Range Volume
Fri 31 October 2025 160.60 (-5.56%) 170.41 156.40 - 171.11 1.2244 times
Mon 27 October 2025 170.05 (1.02%) 170.41 169.13 - 171.11 0.1609 times
Fri 24 October 2025 168.34 (5.09%) 162.44 159.22 - 169.80 0.7961 times
Fri 17 October 2025 160.19 (-0.5%) 164.49 148.65 - 175.73 1.7287 times
Fri 10 October 2025 160.99 (-8.74%) 178.22 160.82 - 179.60 1.3855 times
Fri 03 October 2025 176.40 (-0.98%) 180.00 170.16 - 181.69 0.9481 times
Fri 26 September 2025 178.14 (-1.43%) 177.52 172.40 - 184.74 0.6821 times
Fri 19 September 2025 180.73 (2.07%) 177.86 171.73 - 183.68 1.056 times
Fri 12 September 2025 177.06 (3.85%) 170.84 168.14 - 179.78 1.0241 times
Fri 05 September 2025 170.49 (-5.29%) 176.95 168.50 - 182.16 0.994 times
Fri 29 August 2025 180.01 (0%) 179.00 178.24 - 181.53 0.16 times

 weekly chart FinancialBull

Monthly price and charts FinancialBull

Strong monthly Stock price targets for FinancialBull FAS are 139.15 and 170.1

Monthly Target 1132
Monthly Target 2146.3
Monthly Target 3162.95
Monthly Target 4177.25
Monthly Target 5193.9

Monthly price and volumes Financial Bull

Date Closing Open Range Volume
Fri 31 October 2025 160.60 (-9.72%) 175.82 148.65 - 179.60 1.0261 times
Tue 30 September 2025 177.90 (-1.17%) 176.95 168.14 - 184.74 0.7165 times
Fri 29 August 2025 180.01 (8.2%) 160.63 153.93 - 181.53 0.6766 times
Thu 31 July 2025 166.37 (-1.32%) 167.79 157.75 - 177.73 0.9061 times
Mon 30 June 2025 168.60 (8.06%) 153.34 145.17 - 169.32 0.8884 times
Fri 30 May 2025 156.02 (12.42%) 138.00 136.33 - 165.08 0.8836 times
Wed 30 April 2025 138.78 (-12.24%) 156.18 92.66 - 162.88 1.7648 times
Mon 31 March 2025 158.13 (-14.33%) 185.88 135.17 - 189.23 1.0607 times
Fri 28 February 2025 184.57 (2.82%) 171.38 165.55 - 187.15 0.8757 times
Fri 31 January 2025 179.51 (18.9%) 153.08 138.22 - 185.39 1.2015 times
Tue 31 December 2024 150.98 (-16.19%) 178.50 143.37 - 179.00 0.6751 times

 monthly chart FinancialBull

Indicator Analysis of FinancialBull

Tomorrow's movement Prediction of Financial Bull FAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Bull FAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Financial Bull FAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Financial Bull FAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.6

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 166 and price is deviating by 6 points

Upper Bollinger band is at 177 and lower is at 155, while middle bands are at 161 and 172

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FinancialBull (FAS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FinancialBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FinancialBull in short term and the sell signal is strong.

FinancialBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FinancialBull in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinancialBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.43 and FinancialBull FAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinancialBull FAS stock. Volume based technical analysis of FinancialBull FAS stock is negative.

FinancialBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Bull FAS

DMA (daily moving average) of Financial Bull FAS

DMA period DMA value
5 day DMA 163.17
12 day DMA 164.19
20 day DMA 165.9
35 day DMA 170.76
50 day DMA 172.4
100 day DMA 168.89
150 day DMA 159.79
200 day DMA 161.76

EMA (exponential moving average) of Financial Bull FAS

EMA period EMA current EMA prev EMA prev2
5 day EMA162.17162.95164.52
12 day EMA164.31164.98165.92
20 day EMA166.16166.74167.47
35 day EMA168.53169169.54
50 day EMA171.33171.77172.26

SMA (simple moving average) of Financial Bull FAS

SMA period SMA current SMA prev SMA prev2
5 day SMA163.17165.06166.77
12 day SMA164.19163.84164.75
20 day SMA165.9166.68167.51
35 day SMA170.76171.2171.69
50 day SMA172.4172.65172.98
100 day SMA168.89168.86168.82
150 day SMA159.79159.77159.76
200 day SMA161.76161.78161.78
Back to top | Use Dark Theme