FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBull
Strong Daily Stock price targets for FinancialBull FAS are 118.42 and 130.65
Daily Target 1 | 108.64 |
Daily Target 2 | 115.96 |
Daily Target 3 | 120.87 |
Daily Target 4 | 128.19 |
Daily Target 5 | 133.1 |
Daily price and volume Financial Bull
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 123.28 (4.59%) | 115.48 | 113.55 - 125.78 | 0.6804 times | Thu 10 April 2025 | 117.87 (-8.53%) | 122.95 | 106.71 - 123.19 | 0.8771 times | Wed 09 April 2025 | 128.86 (22.36%) | 100.56 | 98.82 - 131.45 | 1.5904 times | Tue 08 April 2025 | 105.31 (-1.33%) | 118.63 | 100.11 - 121.50 | 1.001 times | Mon 07 April 2025 | 106.73 (-0.67%) | 96.16 | 92.66 - 117.55 | 1.2609 times | Fri 04 April 2025 | 107.45 (0%) | 123.65 | 106.35 - 126.13 | 1.5523 times | Fri 04 April 2025 | 107.45 (-21.73%) | 123.65 | 106.35 - 126.13 | 1.5523 times | Thu 03 April 2025 | 137.28 (-15.04%) | 142.90 | 136.73 - 146.77 | 0.6409 times | Wed 02 April 2025 | 161.59 (2.64%) | 153.89 | 153.19 - 162.88 | 0.3268 times | Tue 01 April 2025 | 157.43 (-0.44%) | 156.18 | 152.16 - 159.50 | 0.5179 times | Mon 31 March 2025 | 158.13 (3.8%) | 148.30 | 146.75 - 160.31 | 0.4619 times |
Weekly price and charts FinancialBull
Strong weekly Stock price targets for FinancialBull FAS are 107.97 and 146.76
Weekly Target 1 | 77.01 |
Weekly Target 2 | 100.14 |
Weekly Target 3 | 115.79666666667 |
Weekly Target 4 | 138.93 |
Weekly Target 5 | 154.59 |
Weekly price and volumes for Financial Bull
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 123.28 (14.73%) | 96.16 | 92.66 - 131.45 | 2.6702 times | Fri 04 April 2025 | 107.45 (0%) | 123.65 | 106.35 - 126.13 | 0.7662 times | Fri 04 April 2025 | 107.45 (-29.47%) | 148.30 | 106.35 - 162.88 | 1.7274 times | Fri 28 March 2025 | 152.34 (-1.03%) | 159.00 | 150.89 - 169.40 | 0.4214 times | Fri 21 March 2025 | 153.92 (5.21%) | 144.59 | 144.59 - 159.32 | 0.6121 times | Fri 14 March 2025 | 146.30 (-4.1%) | 144.96 | 135.17 - 147.74 | 0.994 times | Fri 07 March 2025 | 152.55 (-17.35%) | 185.88 | 144.44 - 189.23 | 1.3554 times | Fri 28 February 2025 | 184.57 (8.42%) | 172.52 | 165.55 - 185.21 | 0.6954 times | Fri 21 February 2025 | 170.23 (-8.27%) | 183.95 | 169.22 - 186.23 | 0.4397 times | Wed 19 February 2025 | 185.58 (2.34%) | 182.27 | 181.01 - 186.23 | 0.3183 times | Fri 14 February 2025 | 181.33 (-0.44%) | 183.21 | 172.88 - 184.00 | 0.7606 times |
Monthly price and charts FinancialBull
Strong monthly Stock price targets for FinancialBull FAS are 72.86 and 143.08
Monthly Target 1 | 56.05 |
Monthly Target 2 | 89.67 |
Monthly Target 3 | 126.27333333333 |
Monthly Target 4 | 159.89 |
Monthly Target 5 | 196.49 |
Monthly price and volumes Financial Bull
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 123.28 (-22.04%) | 156.18 | 92.66 - 162.88 | 1.3794 times | Mon 31 March 2025 | 158.13 (-14.33%) | 185.88 | 135.17 - 189.23 | 1.0092 times | Fri 28 February 2025 | 184.57 (2.82%) | 171.38 | 165.55 - 187.15 | 0.8671 times | Fri 31 January 2025 | 179.51 (18.9%) | 153.08 | 138.22 - 185.39 | 1.202 times | Tue 31 December 2024 | 150.98 (-16.19%) | 178.50 | 143.37 - 179.00 | 0.6423 times | Tue 26 November 2024 | 180.15 (30.25%) | 139.23 | 133.81 - 181.23 | 0.8444 times | Thu 31 October 2024 | 138.31 (6.56%) | 129.18 | 124.17 - 151.04 | 0.8853 times | Mon 30 September 2024 | 129.79 (-3.19%) | 132.31 | 113.68 - 135.30 | 0.8762 times | Fri 30 August 2024 | 134.06 (11.89%) | 120.88 | 95.43 - 134.50 | 1.0739 times | Wed 31 July 2024 | 119.81 (18.64%) | 102.15 | 100.43 - 123.66 | 1.2202 times | Fri 28 June 2024 | 100.99 (-4.13%) | 105.50 | 95.40 - 107.01 | 0.6426 times |
Indicator Analysis of FinancialBull
Tomorrow's movement Prediction of Financial Bull FAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Bull FAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Financial Bull FAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Financial Bull FAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.79
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 21 points
Upper Bollinger band is at 182 and lower is at 99, while middle bands are at 120 and 161
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinancialBull (FAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FinancialBull in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialBull in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.81 and FinancialBull FAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FinancialBull FAS stock. Volume based technical analysis of FinancialBull FAS stock is negative.
FinancialBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
DMA period | DMA value |
5 day DMA | 116.41 |
12 day DMA | 130.31 |
20 day DMA | 140.18 |
35 day DMA | 149.06 |
50 day DMA | 158.56 |
100 day DMA | 160.36 |
150 day DMA | 152.5 |
200 day DMA | 142.9 |
EMA (exponential moving average) of Financial Bull FAS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.53 | 119.16 | 119.81 |
12 day EMA | 127.77 | 128.59 | 130.54 |
20 day EMA | 135.45 | 136.73 | 138.71 |
35 day EMA | 146.81 | 148.19 | 149.98 |
50 day EMA | 156.03 | 157.37 | 158.98 |
SMA (simple moving average) of Financial Bull FAS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.41 | 113.24 | 111.16 |
12 day SMA | 130.31 | 133.64 | 137.35 |
20 day SMA | 140.18 | 140.86 | 141.93 |
35 day SMA | 149.06 | 150.58 | 152.52 |
50 day SMA | 158.56 | 159.74 | 160.94 |
100 day SMA | 160.36 | 160.79 | 161.3 |
150 day SMA | 152.5 | 152.55 | 152.64 |
200 day SMA | 142.9 | 142.78 | 142.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.