Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialBull

Strong Daily Stock price targets for FinancialBull FAS are 153.95 and 159.24

Daily Target 1149.73
Daily Target 2152.88
Daily Target 3155.02333333333
Daily Target 4158.17
Daily Target 5160.31

Daily price and volume Financial Bull

Date Closing Open Range Volume
Fri 30 May 2025 156.02 (0.45%) 153.90 151.88 - 157.17 1.2476 times
Thu 29 May 2025 155.32 (1.34%) 154.85 151.28 - 155.61 0.7297 times
Wed 28 May 2025 153.27 (-1.98%) 156.16 152.61 - 157.20 0.6017 times
Tue 27 May 2025 156.36 (5.22%) 152.24 150.47 - 156.59 1.0003 times
Fri 23 May 2025 148.60 (-1.1%) 144.70 144.51 - 150.63 1.2805 times
Thu 22 May 2025 150.25 (-0.6%) 150.00 148.22 - 152.94 0.9728 times
Wed 21 May 2025 151.16 (-5.97%) 157.47 150.64 - 159.23 1.256 times
Tue 20 May 2025 160.76 (0%) 161.08 158.81 - 162.66 0.7261 times
Tue 20 May 2025 160.76 (-1.71%) 161.08 158.81 - 162.66 0.7261 times
Mon 19 May 2025 163.55 (-0.15%) 159.80 159.75 - 165.08 1.4592 times
Fri 16 May 2025 163.79 (1.78%) 160.07 159.40 - 164.14 1.0893 times

 Daily chart FinancialBull

Weekly price and charts FinancialBull

Strong weekly Stock price targets for FinancialBull FAS are 153.25 and 159.98

Weekly Target 1147.83
Weekly Target 2151.93
Weekly Target 3154.56333333333
Weekly Target 4158.66
Weekly Target 5161.29

Weekly price and volumes for Financial Bull

Date Closing Open Range Volume
Fri 30 May 2025 156.02 (4.99%) 152.24 150.47 - 157.20 0.9918 times
Fri 23 May 2025 148.60 (-7.56%) 161.08 144.51 - 162.66 1.1736 times
Tue 20 May 2025 160.76 (-1.85%) 159.80 158.81 - 165.08 0.6055 times
Fri 16 May 2025 163.79 (10.66%) 160.32 154.16 - 164.14 1.5414 times
Fri 09 May 2025 148.01 (0.24%) 143.84 140.38 - 152.55 1.6807 times
Fri 02 May 2025 147.66 (10.73%) 134.72 128.50 - 149.03 1.7843 times
Fri 25 April 2025 133.35 (8.33%) 121.00 111.00 - 135.78 1.4059 times
Thu 17 April 2025 123.10 (0.84%) 127.27 119.38 - 128.70 0.8168 times
Wed 16 April 2025 122.08 (0%) 127.27 119.38 - 128.70 0 times
Wed 16 April 2025 122.08 (0%) 127.27 119.38 - 128.70 0 times
Wed 16 April 2025 122.08 (-0.97%) 129.08 119.38 - 133.30 0.7346 times

 weekly chart FinancialBull

Monthly price and charts FinancialBull

Strong monthly Stock price targets for FinancialBull FAS are 146.18 and 174.93

Monthly Target 1123.73
Monthly Target 2139.87
Monthly Target 3152.47666666667
Monthly Target 4168.62
Monthly Target 5181.23

Monthly price and volumes Financial Bull

Date Closing Open Range Volume
Fri 30 May 2025 156.02 (12.42%) 138.00 136.33 - 165.08 0.8529 times
Wed 30 April 2025 138.78 (-12.24%) 156.18 92.66 - 162.88 1.8633 times
Mon 31 March 2025 158.13 (-14.33%) 185.88 135.17 - 189.23 0.9933 times
Fri 28 February 2025 184.57 (2.82%) 171.38 165.55 - 187.15 0.8535 times
Fri 31 January 2025 179.51 (18.9%) 153.08 138.22 - 185.39 1.183 times
Tue 31 December 2024 150.98 (-16.19%) 178.50 143.37 - 179.00 0.6321 times
Tue 26 November 2024 180.15 (30.25%) 139.23 133.81 - 181.23 0.8311 times
Thu 31 October 2024 138.31 (6.56%) 129.18 124.17 - 151.04 0.8714 times
Mon 30 September 2024 129.79 (-3.19%) 132.31 113.68 - 135.30 0.8624 times
Fri 30 August 2024 134.06 (11.89%) 120.88 95.43 - 134.50 1.057 times
Wed 31 July 2024 119.81 (18.64%) 102.15 100.43 - 123.66 1.201 times

 monthly chart FinancialBull

Indicator Analysis of FinancialBull

Tomorrow's movement Prediction of Financial Bull FAS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 154.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Financial Bull FAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Financial Bull FAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Financial Bull FAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.63

Munafa value: 100 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 155 and price is deviating by 7 points

Upper Bollinger band is at 167 and lower is at 142, while middle bands are at 148 and 161

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FinancialBull (FAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinancialBull stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FinancialBull in short term but the sell signal is initial and weak.

FinancialBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FinancialBull in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FinancialBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.5 and FinancialBull FAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FinancialBull FAS stock. Volume based technical analysis of FinancialBull FAS stock is negative.

FinancialBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Bull FAS

DMA (daily moving average) of Financial Bull FAS

DMA period DMA value
5 day DMA 153.91
12 day DMA 156.73
20 day DMA 154.08
35 day DMA 143.7
50 day DMA 140.92
100 day DMA 154.39
150 day DMA 155.2
200 day DMA 148.95

EMA (exponential moving average) of Financial Bull FAS

EMA period EMA current EMA prev EMA prev2
5 day EMA154.88154.31153.8
12 day EMA154.3153.99153.75
20 day EMA152.17151.76151.39
35 day EMA148.5148.06147.63
50 day EMA143.26142.74142.23

SMA (simple moving average) of Financial Bull FAS

SMA period SMA current SMA prev SMA prev2
5 day SMA153.91152.76151.93
12 day SMA156.73156.86157.16
20 day SMA154.08153.67152.85
35 day SMA143.7142.88141.96
50 day SMA140.92140.88140.9
100 day SMA154.39154.27154.12
150 day SMA155.2155.12155.05
200 day SMA148.95148.75148.54
Back to top | Use Dark Theme