MortgageBacked SPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mortgage Backed SPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MortgageBacked
Strong Daily Stock price targets for MortgageBacked SPMB are 21.46 and 21.71
| Daily Target 1 | 21.26 |
| Daily Target 2 | 21.41 |
| Daily Target 3 | 21.513333333333 |
| Daily Target 4 | 21.66 |
| Daily Target 5 | 21.76 |
Daily price and volume Mortgage Backed
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.55 (-0.42%) | 21.45 | 21.37 - 21.62 | 1.4203 times | Thu 10 April 2025 | 21.64 (-0.73%) | 21.80 | 21.63 - 21.82 | 0.6089 times | Wed 09 April 2025 | 21.80 (0.09%) | 21.61 | 21.45 - 21.80 | 0.5447 times | Tue 08 April 2025 | 21.78 (-0.5%) | 21.82 | 21.77 - 22.10 | 0.6415 times | Mon 07 April 2025 | 21.89 (-1.4%) | 22.21 | 21.89 - 22.23 | 3.2616 times | Fri 04 April 2025 | 22.20 (0%) | 22.31 | 22.18 - 22.36 | 1.0793 times | Fri 04 April 2025 | 22.20 (0.14%) | 22.31 | 22.18 - 22.36 | 1.0793 times | Thu 03 April 2025 | 22.17 (0.68%) | 22.15 | 22.15 - 22.25 | 0.4694 times | Wed 02 April 2025 | 22.02 (-0.32%) | 22.12 | 21.99 - 22.13 | 0.3381 times | Tue 01 April 2025 | 22.09 (0.18%) | 22.06 | 22.06 - 22.14 | 0.5569 times | Mon 31 March 2025 | 22.05 (0.14%) | 22.10 | 22.00 - 22.10 | 0.5414 times |
Weekly price and charts MortgageBacked
Strong weekly Stock price targets for MortgageBacked SPMB are 21.03 and 21.89
| Weekly Target 1 | 20.86 |
| Weekly Target 2 | 21.2 |
| Weekly Target 3 | 21.716666666667 |
| Weekly Target 4 | 22.06 |
| Weekly Target 5 | 22.58 |
Weekly price and volumes for Mortgage Backed
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.55 (-2.93%) | 22.21 | 21.37 - 22.23 | 2.9092 times | Fri 04 April 2025 | 22.20 (0%) | 22.31 | 22.18 - 22.36 | 0.4848 times | Fri 04 April 2025 | 22.20 (0.82%) | 22.10 | 21.99 - 22.36 | 1.3408 times | Fri 28 March 2025 | 22.02 (0.09%) | 21.96 | 21.86 - 22.04 | 0.4109 times | Fri 21 March 2025 | 22.00 (0.5%) | 21.97 | 21.89 - 22.10 | 0.6301 times | Fri 14 March 2025 | 21.89 (-0.05%) | 22.00 | 21.86 - 22.07 | 1.3889 times | Fri 07 March 2025 | 21.90 (-1.08%) | 21.98 | 21.85 - 22.15 | 1.0895 times | Fri 28 February 2025 | 22.14 (1.42%) | 21.81 | 21.81 - 22.15 | 0.7774 times | Fri 21 February 2025 | 21.83 (0.65%) | 21.64 | 21.59 - 21.87 | 0.4496 times | Wed 19 February 2025 | 21.69 (-0.23%) | 21.65 | 21.59 - 21.73 | 0.5187 times | Fri 14 February 2025 | 21.74 (0.32%) | 21.68 | 21.46 - 21.79 | 0.9791 times |
Monthly price and charts MortgageBacked
Strong monthly Stock price targets for MortgageBacked SPMB are 20.97 and 21.96
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 21.16 |
| Monthly Target 3 | 21.76 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 22.75 |
Monthly price and volumes Mortgage Backed
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.55 (-2.27%) | 22.06 | 21.37 - 22.36 | 1.0512 times | Mon 31 March 2025 | 22.05 (-0.41%) | 21.98 | 21.85 - 22.15 | 0.8806 times | Fri 28 February 2025 | 22.14 (2.36%) | 21.61 | 21.46 - 22.15 | 0.8708 times | Fri 31 January 2025 | 21.63 (0.37%) | 21.57 | 21.20 - 21.74 | 1.1221 times | Tue 31 December 2024 | 21.55 (-1.78%) | 22.08 | 21.38 - 22.10 | 0.7859 times | Tue 26 November 2024 | 21.94 (0.46%) | 21.76 | 21.60 - 22.00 | 1.3584 times | Thu 31 October 2024 | 21.84 (-3.06%) | 22.51 | 21.74 - 22.59 | 1.4609 times | Mon 30 September 2024 | 22.53 (0.72%) | 22.36 | 22.34 - 22.76 | 0.9055 times | Fri 30 August 2024 | 22.37 (1.41%) | 22.05 | 22.03 - 22.52 | 0.7242 times | Wed 31 July 2024 | 22.06 (2.27%) | 21.39 | 21.32 - 22.08 | 0.8403 times | Fri 28 June 2024 | 21.57 (0.98%) | 21.34 | 21.33 - 21.79 | 0.6669 times |
Indicator Analysis of MortgageBacked
Tomorrow's movement Prediction of Mortgage Backed SPMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mortgage Backed SPMB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mortgage Backed SPMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.1
Tomorrow's movement Prediction of Mortgage Backed SPMB is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 15 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MortgageBacked (SPMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MortgageBacked stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MortgageBacked in short term and the sell signal is strong.
MortgageBacked Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MortgageBacked in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MortgageBacked is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and MortgageBacked SPMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MortgageBacked SPMB stock. Volume based technical analysis of MortgageBacked SPMB stock is negative.
MortgageBacked Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mortgage Backed SPMB
DMA (daily moving average) of Mortgage Backed SPMB
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 21.95 |
| 20 day DMA | 21.95 |
| 35 day DMA | 21.96 |
| 50 day DMA | 21.87 |
| 100 day DMA | 21.74 |
| 150 day DMA | 21.92 |
| 200 day DMA | 21.94 |
EMA (exponential moving average) of Mortgage Backed SPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 21.82 | 21.91 |
| 12 day EMA | 21.86 | 21.92 | 21.97 |
| 20 day EMA | 21.91 | 21.95 | 21.98 |
| 35 day EMA | 21.89 | 21.91 | 21.93 |
| 50 day EMA | 21.84 | 21.85 | 21.86 |
SMA (simple moving average) of Mortgage Backed SPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 21.86 | 21.97 |
| 12 day SMA | 21.95 | 21.98 | 22 |
| 20 day SMA | 21.95 | 21.97 | 21.98 |
| 35 day SMA | 21.96 | 21.96 | 21.97 |
| 50 day SMA | 21.87 | 21.87 | 21.87 |
| 100 day SMA | 21.74 | 21.75 | 21.75 |
| 150 day SMA | 21.92 | 21.92 | 21.93 |
| 200 day SMA | 21.94 | 21.94 | 21.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.