AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AuspiceBroad
Strong Daily Stock price targets for AuspiceBroad COM are 28.3 and 28.34
Daily Target 1 | 28.26 |
Daily Target 2 | 28.29 |
Daily Target 3 | 28.303333333333 |
Daily Target 4 | 28.33 |
Daily Target 5 | 28.34 |
Daily price and volume Auspice Broad
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.31 (0%) | 28.30 | 28.28 - 28.32 | 0.1785 times | Thu 29 May 2025 | 28.31 (0.04%) | 28.36 | 28.26 - 28.36 | 1.2885 times | Wed 28 May 2025 | 28.30 (-0.21%) | 28.33 | 28.30 - 28.35 | 3.6822 times | Tue 27 May 2025 | 28.36 (-0.07%) | 28.34 | 28.30 - 28.36 | 0.2861 times | Fri 23 May 2025 | 28.38 (0.21%) | 28.25 | 28.25 - 28.43 | 0.3765 times | Thu 22 May 2025 | 28.32 (-0.14%) | 28.34 | 28.30 - 28.34 | 0.8191 times | Wed 21 May 2025 | 28.36 (0.11%) | 28.33 | 28.32 - 28.37 | 0.4548 times | Tue 20 May 2025 | 28.33 (0%) | 28.26 | 28.26 - 28.33 | 0.9584 times | Tue 20 May 2025 | 28.33 (0.32%) | 28.26 | 28.26 - 28.33 | 0.9584 times | Mon 19 May 2025 | 28.24 (0.07%) | 28.20 | 28.20 - 28.25 | 0.9976 times | Fri 16 May 2025 | 28.22 (-0.11%) | 28.18 | 28.18 - 28.22 | 0.3814 times |
Weekly price and charts AuspiceBroad
Strong weekly Stock price targets for AuspiceBroad COM are 28.24 and 28.34
Weekly Target 1 | 28.21 |
Weekly Target 2 | 28.26 |
Weekly Target 3 | 28.31 |
Weekly Target 4 | 28.36 |
Weekly Target 5 | 28.41 |
Weekly price and volumes for Auspice Broad
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.31 (-0.25%) | 28.34 | 28.26 - 28.36 | 2.0617 times | Fri 23 May 2025 | 28.38 (0.18%) | 28.26 | 28.25 - 28.43 | 0.9896 times | Tue 20 May 2025 | 28.33 (0.39%) | 28.20 | 28.20 - 28.33 | 0.7419 times | Fri 16 May 2025 | 28.22 (-0.56%) | 28.33 | 28.18 - 28.33 | 1.2279 times | Fri 09 May 2025 | 28.38 (0.11%) | 28.29 | 28.29 - 28.53 | 1.15 times | Fri 02 May 2025 | 28.35 (-0.04%) | 28.37 | 28.25 - 28.42 | 1.5024 times | Fri 25 April 2025 | 28.36 (-0.42%) | 28.62 | 28.33 - 28.64 | 1.7839 times | Thu 17 April 2025 | 28.48 (-0.11%) | 28.42 | 28.42 - 28.52 | 0.5426 times | Wed 16 April 2025 | 28.51 (0%) | 28.42 | 28.42 - 28.52 | 0 times | Wed 16 April 2025 | 28.51 (0%) | 28.42 | 28.42 - 28.52 | 0 times | Wed 16 April 2025 | 28.51 (0%) | 28.42 | 28.42 - 28.52 | 0 times |
Monthly price and charts AuspiceBroad
Strong monthly Stock price targets for AuspiceBroad COM are 28.25 and 28.6
Monthly Target 1 | 27.99 |
Monthly Target 2 | 28.15 |
Monthly Target 3 | 28.34 |
Monthly Target 4 | 28.5 |
Monthly Target 5 | 28.69 |
Monthly price and volumes Auspice Broad
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.31 (-0.11%) | 28.29 | 28.18 - 28.53 | 0.5783 times | Wed 30 April 2025 | 28.34 (-3.41%) | 29.38 | 27.54 - 29.48 | 1.4848 times | Mon 31 March 2025 | 29.34 (2.62%) | 28.56 | 28.55 - 29.40 | 0.8759 times | Fri 28 February 2025 | 28.59 (-0.14%) | 28.78 | 28.51 - 29.63 | 0.5947 times | Fri 31 January 2025 | 28.63 (1.09%) | 28.43 | 28.29 - 29.11 | 1.6481 times | Tue 31 December 2024 | 28.32 (-1.46%) | 28.81 | 28.19 - 29.05 | 0.9161 times | Tue 26 November 2024 | 28.74 (-1.27%) | 29.14 | 28.51 - 29.14 | 0.6917 times | Thu 31 October 2024 | 29.11 (1.29%) | 28.80 | 28.55 - 29.20 | 0.8486 times | Mon 30 September 2024 | 28.74 (0.24%) | 28.56 | 28.47 - 29.03 | 1.094 times | Fri 30 August 2024 | 28.67 (-0.73%) | 28.89 | 28.16 - 28.92 | 1.2679 times | Wed 31 July 2024 | 28.88 (-0.1%) | 29.04 | 28.41 - 29.51 | 0.7629 times |
Indicator Analysis of AuspiceBroad
Tomorrow's movement Prediction of Auspice Broad COM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Auspice Broad COM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Auspice Broad COM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.32
Munafa value: 30 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AuspiceBroad (COM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuspiceBroad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AuspiceBroad in short term but the buy signal is initial and weak.
AuspiceBroad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuspiceBroad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AuspiceBroad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.31 and AuspiceBroad COM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuspiceBroad COM stock. Volume based technical analysis of AuspiceBroad COM stock is negative.
AuspiceBroad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auspice Broad COM
DMA (daily moving average) of Auspice Broad COM
DMA period | DMA value |
5 day DMA | 28.33 |
12 day DMA | 28.31 |
20 day DMA | 28.33 |
35 day DMA | 28.37 |
50 day DMA | 28.42 |
100 day DMA | 28.69 |
150 day DMA | 28.69 |
200 day DMA | 28.71 |
EMA (exponential moving average) of Auspice Broad COM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.32 | 28.32 | 28.33 |
12 day EMA | 28.33 | 28.33 | 28.33 |
20 day EMA | 28.35 | 28.35 | 28.35 |
35 day EMA | 28.4 | 28.41 | 28.42 |
50 day EMA | 28.46 | 28.47 | 28.48 |
SMA (simple moving average) of Auspice Broad COM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.33 | 28.33 | 28.34 |
12 day SMA | 28.31 | 28.3 | 28.3 |
20 day SMA | 28.33 | 28.33 | 28.33 |
35 day SMA | 28.37 | 28.37 | 28.37 |
50 day SMA | 28.42 | 28.43 | 28.45 |
100 day SMA | 28.69 | 28.7 | 28.7 |
150 day SMA | 28.69 | 28.7 | 28.7 |
200 day SMA | 28.71 | 28.72 | 28.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.