AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AuspiceBroad
Strong Daily Stock price targets for AuspiceBroad COM are 29.08 and 29.19
| Daily Target 1 | 29.05 |
| Daily Target 2 | 29.11 |
| Daily Target 3 | 29.16 |
| Daily Target 4 | 29.22 |
| Daily Target 5 | 29.27 |
Daily price and volume Auspice Broad
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.17 (0%) | 29.20 | 29.10 - 29.21 | 0.9275 times | Thu 30 October 2025 | 29.17 (0.28%) | 29.06 | 29.03 - 29.19 | 0.9709 times | Wed 29 October 2025 | 29.09 (0.31%) | 29.18 | 29.09 - 29.22 | 0.8299 times | Tue 28 October 2025 | 29.00 (-0.31%) | 29.00 | 28.99 - 29.04 | 0.8717 times | Mon 27 October 2025 | 29.09 (0%) | 29.12 | 29.08 - 29.16 | 0.7648 times | Mon 27 October 2025 | 29.09 (-0.48%) | 29.12 | 29.08 - 29.16 | 0.7648 times | Fri 24 October 2025 | 29.23 (0.1%) | 29.25 | 29.22 - 29.31 | 0.5704 times | Thu 23 October 2025 | 29.20 (0.62%) | 29.24 | 29.20 - 29.31 | 2.2366 times | Wed 22 October 2025 | 29.02 (0.55%) | 28.93 | 28.85 - 29.07 | 1.3799 times | Tue 21 October 2025 | 28.86 (-1.27%) | 28.97 | 28.74 - 28.97 | 0.6834 times | Mon 20 October 2025 | 29.23 (0.69%) | 29.05 | 29.05 - 29.23 | 0.8083 times |
Weekly price and charts AuspiceBroad
Strong weekly Stock price targets for AuspiceBroad COM are 29.08 and 29.31
| Weekly Target 1 | 28.9 |
| Weekly Target 2 | 29.03 |
| Weekly Target 3 | 29.126666666667 |
| Weekly Target 4 | 29.26 |
| Weekly Target 5 | 29.36 |
Weekly price and volumes for Auspice Broad
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.17 (0.28%) | 29.12 | 28.99 - 29.22 | 0.649 times | Mon 27 October 2025 | 29.09 (-0.48%) | 29.12 | 29.08 - 29.16 | 0.1137 times | Fri 24 October 2025 | 29.23 (0.69%) | 29.05 | 28.74 - 29.31 | 0.8444 times | Fri 17 October 2025 | 29.03 (1.36%) | 29.03 | 28.94 - 29.37 | 0.7469 times | Fri 10 October 2025 | 28.64 (-0.49%) | 28.87 | 28.61 - 29.22 | 0.8445 times | Fri 03 October 2025 | 28.78 (0.07%) | 28.78 | 28.47 - 28.84 | 1.4395 times | Fri 26 September 2025 | 28.76 (1.09%) | 28.46 | 28.40 - 28.83 | 0.8824 times | Fri 19 September 2025 | 28.45 (0.35%) | 28.45 | 28.35 - 28.62 | 2.214 times | Fri 12 September 2025 | 28.35 (0.75%) | 28.26 | 28.20 - 28.43 | 1.3397 times | Fri 05 September 2025 | 28.14 (0.64%) | 28.20 | 28.12 - 28.41 | 0.9259 times | Fri 29 August 2025 | 27.96 (0%) | 27.97 | 27.96 - 28.05 | 0.1153 times |
Monthly price and charts AuspiceBroad
Strong monthly Stock price targets for AuspiceBroad COM are 28.82 and 29.72
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 28.64 |
| Monthly Target 3 | 29.003333333333 |
| Monthly Target 4 | 29.54 |
| Monthly Target 5 | 29.9 |
Monthly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.17 (1.53%) | 28.72 | 28.47 - 29.37 | 0.463 times | Tue 30 September 2025 | 28.73 (2.75%) | 28.20 | 28.12 - 28.84 | 0.7254 times | Fri 29 August 2025 | 27.96 (0.72%) | 27.78 | 27.46 - 28.05 | 0.7638 times | Thu 31 July 2025 | 27.76 (0.36%) | 27.75 | 27.57 - 28.51 | 1.6851 times | Mon 30 June 2025 | 27.66 (-2.3%) | 28.39 | 27.54 - 28.75 | 0.6865 times | Fri 30 May 2025 | 28.31 (-0.11%) | 28.29 | 28.18 - 28.53 | 0.6349 times | Wed 30 April 2025 | 28.34 (-3.41%) | 29.38 | 27.54 - 29.48 | 1.5098 times | Mon 31 March 2025 | 29.34 (2.62%) | 28.56 | 28.55 - 29.40 | 1.0187 times | Fri 28 February 2025 | 28.59 (-0.14%) | 28.78 | 28.51 - 29.63 | 0.6611 times | Fri 31 January 2025 | 28.63 (1.09%) | 28.43 | 28.29 - 29.11 | 1.8516 times | Tue 31 December 2024 | 28.32 (-1.46%) | 28.81 | 28.19 - 29.05 | 1.0653 times |
Indicator Analysis of AuspiceBroad
Tomorrow's movement Prediction of Auspice Broad COM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Auspice Broad COM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Auspice Broad COM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.13
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuspiceBroad (COM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AuspiceBroad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AuspiceBroad in short term but the sell signal is initial and weak.
AuspiceBroad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AuspiceBroad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuspiceBroad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.1 and AuspiceBroad COM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AuspiceBroad COM stock. Volume based technical analysis of AuspiceBroad COM stock is negative.
AuspiceBroad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auspice Broad COM
DMA (daily moving average) of Auspice Broad COM
| DMA period | DMA value |
| 5 day DMA | 29.1 |
| 12 day DMA | 29.1 |
| 20 day DMA | 29.06 |
| 35 day DMA | 28.87 |
| 50 day DMA | 28.66 |
| 100 day DMA | 28.33 |
| 150 day DMA | 28.33 |
| 200 day DMA | 28.5 |
EMA (exponential moving average) of Auspice Broad COM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.13 | 29.11 | 29.08 |
| 12 day EMA | 29.09 | 29.08 | 29.06 |
| 20 day EMA | 29.01 | 28.99 | 28.97 |
| 35 day EMA | 28.82 | 28.8 | 28.78 |
| 50 day EMA | 28.62 | 28.6 | 28.58 |
SMA (simple moving average) of Auspice Broad COM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.1 | 29.09 | 29.1 |
| 12 day SMA | 29.1 | 29.11 | 29.11 |
| 20 day SMA | 29.06 | 29.05 | 29.03 |
| 35 day SMA | 28.87 | 28.85 | 28.83 |
| 50 day SMA | 28.66 | 28.63 | 28.61 |
| 100 day SMA | 28.33 | 28.32 | 28.31 |
| 150 day SMA | 28.33 | 28.33 | 28.33 |
| 200 day SMA | 28.5 | 28.5 | 28.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.