Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AuspiceBroad

Strong Daily Stock price targets for AuspiceBroad COM are 28.3 and 28.34

Daily Target 128.26
Daily Target 228.29
Daily Target 328.303333333333
Daily Target 428.33
Daily Target 528.34

Daily price and volume Auspice Broad

Date Closing Open Range Volume
Fri 30 May 2025 28.31 (0%) 28.30 28.28 - 28.32 0.1785 times
Thu 29 May 2025 28.31 (0.04%) 28.36 28.26 - 28.36 1.2885 times
Wed 28 May 2025 28.30 (-0.21%) 28.33 28.30 - 28.35 3.6822 times
Tue 27 May 2025 28.36 (-0.07%) 28.34 28.30 - 28.36 0.2861 times
Fri 23 May 2025 28.38 (0.21%) 28.25 28.25 - 28.43 0.3765 times
Thu 22 May 2025 28.32 (-0.14%) 28.34 28.30 - 28.34 0.8191 times
Wed 21 May 2025 28.36 (0.11%) 28.33 28.32 - 28.37 0.4548 times
Tue 20 May 2025 28.33 (0%) 28.26 28.26 - 28.33 0.9584 times
Tue 20 May 2025 28.33 (0.32%) 28.26 28.26 - 28.33 0.9584 times
Mon 19 May 2025 28.24 (0.07%) 28.20 28.20 - 28.25 0.9976 times
Fri 16 May 2025 28.22 (-0.11%) 28.18 28.18 - 28.22 0.3814 times

 Daily chart AuspiceBroad

Weekly price and charts AuspiceBroad

Strong weekly Stock price targets for AuspiceBroad COM are 28.24 and 28.34

Weekly Target 128.21
Weekly Target 228.26
Weekly Target 328.31
Weekly Target 428.36
Weekly Target 528.41

Weekly price and volumes for Auspice Broad

Date Closing Open Range Volume
Fri 30 May 2025 28.31 (-0.25%) 28.34 28.26 - 28.36 2.0617 times
Fri 23 May 2025 28.38 (0.18%) 28.26 28.25 - 28.43 0.9896 times
Tue 20 May 2025 28.33 (0.39%) 28.20 28.20 - 28.33 0.7419 times
Fri 16 May 2025 28.22 (-0.56%) 28.33 28.18 - 28.33 1.2279 times
Fri 09 May 2025 28.38 (0.11%) 28.29 28.29 - 28.53 1.15 times
Fri 02 May 2025 28.35 (-0.04%) 28.37 28.25 - 28.42 1.5024 times
Fri 25 April 2025 28.36 (-0.42%) 28.62 28.33 - 28.64 1.7839 times
Thu 17 April 2025 28.48 (-0.11%) 28.42 28.42 - 28.52 0.5426 times
Wed 16 April 2025 28.51 (0%) 28.42 28.42 - 28.52 0 times
Wed 16 April 2025 28.51 (0%) 28.42 28.42 - 28.52 0 times
Wed 16 April 2025 28.51 (0%) 28.42 28.42 - 28.52 0 times

 weekly chart AuspiceBroad

Monthly price and charts AuspiceBroad

Strong monthly Stock price targets for AuspiceBroad COM are 28.25 and 28.6

Monthly Target 127.99
Monthly Target 228.15
Monthly Target 328.34
Monthly Target 428.5
Monthly Target 528.69

Monthly price and volumes Auspice Broad

Date Closing Open Range Volume
Fri 30 May 2025 28.31 (-0.11%) 28.29 28.18 - 28.53 0.5783 times
Wed 30 April 2025 28.34 (-3.41%) 29.38 27.54 - 29.48 1.4848 times
Mon 31 March 2025 29.34 (2.62%) 28.56 28.55 - 29.40 0.8759 times
Fri 28 February 2025 28.59 (-0.14%) 28.78 28.51 - 29.63 0.5947 times
Fri 31 January 2025 28.63 (1.09%) 28.43 28.29 - 29.11 1.6481 times
Tue 31 December 2024 28.32 (-1.46%) 28.81 28.19 - 29.05 0.9161 times
Tue 26 November 2024 28.74 (-1.27%) 29.14 28.51 - 29.14 0.6917 times
Thu 31 October 2024 29.11 (1.29%) 28.80 28.55 - 29.20 0.8486 times
Mon 30 September 2024 28.74 (0.24%) 28.56 28.47 - 29.03 1.094 times
Fri 30 August 2024 28.67 (-0.73%) 28.89 28.16 - 28.92 1.2679 times
Wed 31 July 2024 28.88 (-0.1%) 29.04 28.41 - 29.51 0.7629 times

 monthly chart AuspiceBroad

Indicator Analysis of AuspiceBroad

Tomorrow's movement Prediction of Auspice Broad COM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Auspice Broad COM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Auspice Broad COM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.32

Munafa value: 30 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AuspiceBroad (COM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AuspiceBroad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AuspiceBroad in short term but the buy signal is initial and weak.

AuspiceBroad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AuspiceBroad in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AuspiceBroad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.31 and AuspiceBroad COM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AuspiceBroad COM stock. Volume based technical analysis of AuspiceBroad COM stock is negative.

AuspiceBroad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Auspice Broad COM

DMA (daily moving average) of Auspice Broad COM

DMA period DMA value
5 day DMA 28.33
12 day DMA 28.31
20 day DMA 28.33
35 day DMA 28.37
50 day DMA 28.42
100 day DMA 28.69
150 day DMA 28.69
200 day DMA 28.71

EMA (exponential moving average) of Auspice Broad COM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3228.3228.33
12 day EMA28.3328.3328.33
20 day EMA28.3528.3528.35
35 day EMA28.428.4128.42
50 day EMA28.4628.4728.48

SMA (simple moving average) of Auspice Broad COM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3328.3328.34
12 day SMA28.3128.328.3
20 day SMA28.3328.3328.33
35 day SMA28.3728.3728.37
50 day SMA28.4228.4328.45
100 day SMA28.6928.728.7
150 day SMA28.6928.728.7
200 day SMA28.7128.7228.72
Back to top | Use Dark Theme