AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AuspiceBroad
Strong Daily Stock price targets for AuspiceBroad COM are 28.25 and 28.31
| Daily Target 1 | 28.2 |
| Daily Target 2 | 28.24 |
| Daily Target 3 | 28.263333333333 |
| Daily Target 4 | 28.3 |
| Daily Target 5 | 28.32 |
Daily price and volume Auspice Broad
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.27 (0.57%) | 28.24 | 28.23 - 28.29 | 0.1397 times | Thu 10 April 2025 | 28.11 (0.39%) | 28.00 | 28.00 - 28.11 | 0.1051 times | Wed 09 April 2025 | 28.00 (1.34%) | 27.73 | 27.72 - 28.03 | 0.1515 times | Tue 08 April 2025 | 27.63 (-0.43%) | 27.80 | 27.54 - 27.99 | 3.9019 times | Mon 07 April 2025 | 27.75 (-1.03%) | 27.87 | 27.71 - 28.24 | 0.5191 times | Fri 04 April 2025 | 28.04 (0%) | 28.24 | 27.85 - 28.24 | 1.6638 times | Fri 04 April 2025 | 28.04 (-2.5%) | 28.24 | 27.85 - 28.24 | 1.6638 times | Thu 03 April 2025 | 28.76 (-2.31%) | 28.76 | 28.67 - 28.89 | 0.6602 times | Wed 02 April 2025 | 29.44 (0.27%) | 29.41 | 29.35 - 29.48 | 0.8418 times | Tue 01 April 2025 | 29.36 (0.07%) | 29.38 | 29.30 - 29.43 | 0.3529 times | Mon 31 March 2025 | 29.34 (0.45%) | 29.25 | 29.19 - 29.40 | 0.347 times |
Weekly price and charts AuspiceBroad
Strong weekly Stock price targets for AuspiceBroad COM are 27.91 and 28.66
| Weekly Target 1 | 27.28 |
| Weekly Target 2 | 27.78 |
| Weekly Target 3 | 28.033333333333 |
| Weekly Target 4 | 28.53 |
| Weekly Target 5 | 28.78 |
Weekly price and volumes for Auspice Broad
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.27 (0.82%) | 27.87 | 27.54 - 28.29 | 2.3902 times | Fri 04 April 2025 | 28.04 (0%) | 28.24 | 27.85 - 28.24 | 0.8256 times | Fri 04 April 2025 | 28.04 (-4.01%) | 29.25 | 27.85 - 29.48 | 1.9182 times | Fri 28 March 2025 | 29.21 (-0.1%) | 29.33 | 29.13 - 29.33 | 0.6096 times | Fri 21 March 2025 | 29.24 (0.83%) | 29.01 | 29.01 - 29.37 | 1.3899 times | Fri 14 March 2025 | 29.00 (0.87%) | 28.79 | 28.60 - 29.08 | 0.7993 times | Fri 07 March 2025 | 28.75 (0.56%) | 28.56 | 28.55 - 28.90 | 0.906 times | Fri 28 February 2025 | 28.59 (-2.46%) | 29.22 | 28.51 - 29.25 | 0.4509 times | Fri 21 February 2025 | 29.31 (-0.68%) | 29.47 | 29.29 - 29.63 | 0.4013 times | Wed 19 February 2025 | 29.51 (1.41%) | 29.06 | 29.06 - 29.54 | 0.309 times | Fri 14 February 2025 | 29.10 (1.01%) | 29.04 | 29.04 - 29.37 | 0.6837 times |
Monthly price and charts AuspiceBroad
Strong monthly Stock price targets for AuspiceBroad COM are 26.94 and 28.88
| Monthly Target 1 | 26.49 |
| Monthly Target 2 | 27.38 |
| Monthly Target 3 | 28.43 |
| Monthly Target 4 | 29.32 |
| Monthly Target 5 | 30.37 |
Monthly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.27 (-3.65%) | 29.38 | 27.54 - 29.48 | 1.1415 times | Mon 31 March 2025 | 29.34 (2.62%) | 28.56 | 28.55 - 29.40 | 0.8919 times | Fri 28 February 2025 | 28.59 (-0.14%) | 28.78 | 28.51 - 29.63 | 0.6055 times | Fri 31 January 2025 | 28.63 (1.09%) | 28.43 | 28.29 - 29.11 | 1.6782 times | Tue 31 December 2024 | 28.32 (-1.46%) | 28.81 | 28.19 - 29.05 | 0.9328 times | Tue 26 November 2024 | 28.74 (-1.27%) | 29.14 | 28.51 - 29.14 | 0.7043 times | Thu 31 October 2024 | 29.11 (1.29%) | 28.80 | 28.55 - 29.20 | 0.8641 times | Mon 30 September 2024 | 28.74 (0.24%) | 28.56 | 28.47 - 29.03 | 1.1139 times | Fri 30 August 2024 | 28.67 (-0.73%) | 28.89 | 28.16 - 28.92 | 1.291 times | Wed 31 July 2024 | 28.88 (-0.1%) | 29.04 | 28.41 - 29.51 | 0.7768 times | Fri 28 June 2024 | 28.91 (-2.43%) | 29.67 | 28.75 - 29.67 | 0.726 times |
Indicator Analysis of AuspiceBroad
Tomorrow's movement Prediction of Auspice Broad COM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Auspice Broad COM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Auspice Broad COM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.14
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AuspiceBroad (COM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuspiceBroad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AuspiceBroad in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuspiceBroad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AuspiceBroad in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuspiceBroad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.08 and AuspiceBroad COM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AuspiceBroad COM stock. Volume based technical analysis of AuspiceBroad COM stock is negative.
AuspiceBroad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auspice Broad COM
DMA (daily moving average) of Auspice Broad COM
| DMA period | DMA value |
| 5 day DMA | 27.95 |
| 12 day DMA | 28.5 |
| 20 day DMA | 28.78 |
| 35 day DMA | 28.81 |
| 50 day DMA | 28.91 |
| 100 day DMA | 28.78 |
| 150 day DMA | 28.8 |
| 200 day DMA | 28.8 |
EMA (exponential moving average) of Auspice Broad COM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.13 | 28.06 | 28.04 |
| 12 day EMA | 28.37 | 28.39 | 28.44 |
| 20 day EMA | 28.55 | 28.58 | 28.63 |
| 35 day EMA | 28.71 | 28.74 | 28.78 |
| 50 day EMA | 28.79 | 28.81 | 28.84 |
SMA (simple moving average) of Auspice Broad COM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.95 | 27.91 | 27.89 |
| 12 day SMA | 28.5 | 28.57 | 28.67 |
| 20 day SMA | 28.78 | 28.82 | 28.85 |
| 35 day SMA | 28.81 | 28.85 | 28.89 |
| 50 day SMA | 28.91 | 28.91 | 28.92 |
| 100 day SMA | 28.78 | 28.78 | 28.79 |
| 150 day SMA | 28.8 | 28.8 | 28.8 |
| 200 day SMA | 28.8 | 28.8 | 28.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.