CornercapFundametrics FUNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cornercap Fundametrics FUNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CornercapFundametrics
Strong Daily Stock price targets for CornercapFundametrics FUNL are 46.15 and 46.15
| Daily Target 1 | 46.15 |
| Daily Target 2 | 46.15 |
| Daily Target 3 | 46.15 |
| Daily Target 4 | 46.15 |
| Daily Target 5 | 46.15 |
Daily price and volume Cornercap Fundametrics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.15 (0.24%) | 46.15 | 46.15 - 46.15 | 0.0452 times | Thu 30 October 2025 | 46.04 (-0.28%) | 46.34 | 46.04 - 46.35 | 0.2262 times | Wed 29 October 2025 | 46.17 (-0.71%) | 46.39 | 46.02 - 46.44 | 0.362 times | Tue 28 October 2025 | 46.50 (-0.66%) | 46.51 | 46.50 - 46.67 | 1.7117 times | Mon 27 October 2025 | 46.81 (0%) | 46.70 | 46.68 - 46.81 | 2.0361 times | Mon 27 October 2025 | 46.81 (0.36%) | 46.70 | 46.68 - 46.81 | 2.0361 times | Fri 24 October 2025 | 46.64 (0.58%) | 46.67 | 46.61 - 46.67 | 0.7484 times | Thu 23 October 2025 | 46.37 (0.09%) | 46.49 | 46.37 - 46.49 | 1.5321 times | Wed 22 October 2025 | 46.33 (-0.26%) | 46.18 | 46.18 - 46.33 | 0.2163 times | Tue 21 October 2025 | 46.45 (0.32%) | 46.13 | 46.13 - 46.47 | 1.0859 times | Mon 20 October 2025 | 46.30 (1.14%) | 45.94 | 45.94 - 46.31 | 0.6905 times |
Weekly price and charts CornercapFundametrics
Strong weekly Stock price targets for CornercapFundametrics FUNL are 45.69 and 46.48
| Weekly Target 1 | 45.54 |
| Weekly Target 2 | 45.84 |
| Weekly Target 3 | 46.326666666667 |
| Weekly Target 4 | 46.63 |
| Weekly Target 5 | 47.12 |
Weekly price and volumes for Cornercap Fundametrics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.15 (-1.41%) | 46.70 | 46.02 - 46.81 | 0.8939 times | Mon 27 October 2025 | 46.81 (0.36%) | 46.70 | 46.68 - 46.81 | 0.4154 times | Fri 24 October 2025 | 46.64 (1.88%) | 45.94 | 45.94 - 46.67 | 0.8719 times | Fri 17 October 2025 | 45.78 (1.51%) | 45.10 | 45.10 - 46.11 | 3.1379 times | Fri 10 October 2025 | 45.10 (-2.89%) | 46.59 | 45.10 - 46.59 | 1.1736 times | Fri 03 October 2025 | 46.44 (0.91%) | 45.99 | 45.86 - 46.61 | 1.1716 times | Fri 26 September 2025 | 46.02 (0.37%) | 45.62 | 45.55 - 46.10 | 0.877 times | Fri 19 September 2025 | 45.85 (0.2%) | 45.78 | 45.52 - 46.12 | 0.8401 times | Fri 12 September 2025 | 45.76 (0.77%) | 45.41 | 45.17 - 46.04 | 0.4154 times | Fri 05 September 2025 | 45.41 (-0.22%) | 45.12 | 45.04 - 45.52 | 0.2031 times | Fri 29 August 2025 | 45.51 (0%) | 45.49 | 45.49 - 45.53 | 0.0923 times |
Monthly price and charts CornercapFundametrics
Strong monthly Stock price targets for CornercapFundametrics FUNL are 45.63 and 47.34
| Monthly Target 1 | 44.31 |
| Monthly Target 2 | 45.23 |
| Monthly Target 3 | 46.02 |
| Monthly Target 4 | 46.94 |
| Monthly Target 5 | 47.73 |
Monthly price and volumes Cornercap Fundametrics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.15 (-0.11%) | 46.01 | 45.10 - 46.81 | 1.2316 times | Tue 30 September 2025 | 46.20 (1.52%) | 45.12 | 45.04 - 46.20 | 0.4503 times | Fri 29 August 2025 | 45.51 (3.79%) | 43.56 | 43.25 - 45.67 | 0.5341 times | Thu 31 July 2025 | 43.85 (0.69%) | 43.62 | 43.35 - 44.55 | 0.9443 times | Mon 30 June 2025 | 43.55 (3.49%) | 42.06 | 42.02 - 43.55 | 2.1754 times | Fri 30 May 2025 | 42.08 (4.68%) | 40.28 | 40.20 - 42.46 | 0.6832 times | Wed 30 April 2025 | 40.20 (-3.23%) | 41.49 | 36.07 - 41.84 | 1.2389 times | Mon 31 March 2025 | 41.54 (-3.89%) | 42.68 | 40.46 - 42.77 | 0.6304 times | Fri 28 February 2025 | 43.22 (-0.48%) | 42.77 | 42.74 - 44.01 | 0.6009 times | Fri 31 January 2025 | 43.43 (4.27%) | 41.93 | 41.42 - 43.85 | 1.511 times | Tue 31 December 2024 | 41.65 (-7.07%) | 44.68 | 41.24 - 44.68 | 1.0611 times |
Indicator Analysis of CornercapFundametrics
Tomorrow's movement Prediction of Cornercap Fundametrics FUNL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cornercap Fundametrics FUNL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cornercap Fundametrics FUNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.75
Tomorrow's movement Prediction of Cornercap Fundametrics FUNL is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price action analysis of CornercapFundametrics (FUNL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CornercapFundametrics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CornercapFundametrics in short term but the sell signal is initial and weak.
CornercapFundametrics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CornercapFundametrics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CornercapFundametrics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.58 and CornercapFundametrics FUNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CornercapFundametrics FUNL stock. Volume based technical analysis of CornercapFundametrics FUNL stock is negative.
CornercapFundametrics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cornercap Fundametrics FUNL
DMA (daily moving average) of Cornercap Fundametrics FUNL
| DMA period | DMA value |
| 5 day DMA | 46.33 |
| 12 day DMA | 46.36 |
| 20 day DMA | 46.15 |
| 35 day DMA | 46.09 |
| 50 day DMA | 45.92 |
| 100 day DMA | 44.92 |
| 150 day DMA | 43.44 |
| 200 day DMA | 43.25 |
EMA (exponential moving average) of Cornercap Fundametrics FUNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.26 | 46.31 | 46.44 |
| 12 day EMA | 46.28 | 46.3 | 46.35 |
| 20 day EMA | 46.21 | 46.22 | 46.24 |
| 35 day EMA | 46.04 | 46.03 | 46.03 |
| 50 day EMA | 45.9 | 45.89 | 45.88 |
SMA (simple moving average) of Cornercap Fundametrics FUNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.33 | 46.47 | 46.59 |
| 12 day SMA | 46.36 | 46.32 | 46.31 |
| 20 day SMA | 46.15 | 46.16 | 46.18 |
| 35 day SMA | 46.09 | 46.07 | 46.06 |
| 50 day SMA | 45.92 | 45.9 | 45.9 |
| 100 day SMA | 44.92 | 44.89 | 44.86 |
| 150 day SMA | 43.44 | 43.41 | 43.38 |
| 200 day SMA | 43.25 | 43.23 | 43.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.