CornercapFundametrics FUNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cornercap Fundametrics FUNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CornercapFundametrics
Strong Daily Stock price targets for CornercapFundametrics FUNL are 41.95 and 42.22
| Daily Target 1 | 41.72 |
| Daily Target 2 | 41.9 |
| Daily Target 3 | 41.99 |
| Daily Target 4 | 42.17 |
| Daily Target 5 | 42.26 |
Daily price and volume Cornercap Fundametrics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 42.08 (0.33%) | 41.81 | 41.81 - 42.08 | 0.6897 times | Thu 29 May 2025 | 41.94 (0.41%) | 41.91 | 41.91 - 41.94 | 0.2069 times | Wed 28 May 2025 | 41.77 (-0.59%) | 41.91 | 41.77 - 41.91 | 1.5172 times | Tue 27 May 2025 | 42.02 (1.64%) | 41.74 | 41.65 - 42.02 | 0.2759 times | Fri 23 May 2025 | 41.34 (-0.46%) | 41.44 | 41.34 - 41.44 | 0.069 times | Thu 22 May 2025 | 41.53 (-0.1%) | 41.43 | 41.40 - 41.68 | 3.2414 times | Wed 21 May 2025 | 41.57 (-1.82%) | 42.13 | 41.57 - 42.15 | 0.8966 times | Tue 20 May 2025 | 42.34 (0%) | 42.35 | 42.34 - 42.46 | 1.1034 times | Tue 20 May 2025 | 42.34 (-0.21%) | 42.35 | 42.34 - 42.46 | 1.1034 times | Mon 19 May 2025 | 42.43 (-0.05%) | 42.31 | 42.31 - 42.45 | 0.8966 times | Fri 16 May 2025 | 42.45 (0.78%) | 42.21 | 42.17 - 42.45 | 4 times |
Weekly price and charts CornercapFundametrics
Strong weekly Stock price targets for CornercapFundametrics FUNL are 41.87 and 42.3
| Weekly Target 1 | 41.51 |
| Weekly Target 2 | 41.79 |
| Weekly Target 3 | 41.936666666667 |
| Weekly Target 4 | 42.22 |
| Weekly Target 5 | 42.37 |
Weekly price and volumes for Cornercap Fundametrics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 42.08 (1.79%) | 41.74 | 41.65 - 42.08 | 0.5596 times | Fri 23 May 2025 | 41.34 (-2.36%) | 42.35 | 41.34 - 42.46 | 1.1049 times | Tue 20 May 2025 | 42.34 (-0.26%) | 42.31 | 42.31 - 42.46 | 0.4161 times | Fri 16 May 2025 | 42.45 (4.04%) | 41.96 | 41.71 - 42.45 | 1.8654 times | Fri 09 May 2025 | 40.80 (-0.07%) | 40.70 | 40.48 - 41.16 | 2.3964 times | Fri 02 May 2025 | 40.83 (2.79%) | 39.82 | 39.44 - 40.83 | 1.478 times | Fri 25 April 2025 | 39.72 (2.9%) | 38.31 | 37.52 - 39.78 | 1.7937 times | Thu 17 April 2025 | 38.60 (0.7%) | 38.63 | 38.33 - 38.88 | 0.2132 times | Wed 16 April 2025 | 38.33 (0%) | 38.63 | 38.33 - 38.80 | 0.1726 times | Wed 16 April 2025 | 38.33 (0%) | 38.63 | 38.33 - 38.80 | 0 times | Wed 16 April 2025 | 38.33 (-0.36%) | 38.86 | 38.33 - 39.05 | 0.2726 times |
Monthly price and charts CornercapFundametrics
Strong monthly Stock price targets for CornercapFundametrics FUNL are 41.14 and 43.4
| Monthly Target 1 | 39.32 |
| Monthly Target 2 | 40.7 |
| Monthly Target 3 | 41.58 |
| Monthly Target 4 | 42.96 |
| Monthly Target 5 | 43.84 |
Monthly price and volumes Cornercap Fundametrics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 42.08 (4.68%) | 40.28 | 40.20 - 42.46 | 0.6163 times | Wed 30 April 2025 | 40.20 (-3.23%) | 41.49 | 36.07 - 41.84 | 1.1568 times | Mon 31 March 2025 | 41.54 (-3.89%) | 42.68 | 40.46 - 42.77 | 0.5487 times | Fri 28 February 2025 | 43.22 (-0.48%) | 42.77 | 42.74 - 44.01 | 0.5649 times | Fri 31 January 2025 | 43.43 (4.27%) | 41.93 | 41.42 - 43.85 | 1.4031 times | Tue 31 December 2024 | 41.65 (-7.07%) | 44.68 | 41.24 - 44.68 | 0.9237 times | Tue 26 November 2024 | 44.82 (6.89%) | 42.21 | 41.91 - 44.82 | 0.6974 times | Thu 31 October 2024 | 41.93 (-0.45%) | 41.74 | 41.71 - 43.11 | 1.4421 times | Mon 30 September 2024 | 42.12 (2.03%) | 41.11 | 39.46 - 42.12 | 1.7638 times | Fri 30 August 2024 | 41.28 (2.74%) | 40.29 | 37.96 - 41.28 | 0.8832 times | Wed 31 July 2024 | 40.18 (4.01%) | 38.68 | 38.38 - 40.35 | 0.9873 times |
Indicator Analysis of CornercapFundametrics
Tomorrow's movement Prediction of Cornercap Fundametrics FUNL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cornercap Fundametrics FUNL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cornercap Fundametrics FUNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.9
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CornercapFundametrics (FUNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CornercapFundametrics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CornercapFundametrics in short term but the sell signal is initial and weak.
CornercapFundametrics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CornercapFundametrics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CornercapFundametrics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.89 and CornercapFundametrics FUNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CornercapFundametrics FUNL stock. Volume based technical analysis of CornercapFundametrics FUNL stock is negative.
CornercapFundametrics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cornercap Fundametrics FUNL
DMA (daily moving average) of Cornercap Fundametrics FUNL
| DMA period | DMA value |
| 5 day DMA | 41.83 |
| 12 day DMA | 41.99 |
| 20 day DMA | 41.67 |
| 35 day DMA | 40.61 |
| 50 day DMA | 40.29 |
| 100 day DMA | 41.53 |
| 150 day DMA | 41.97 |
| 200 day DMA | 41.83 |
EMA (exponential moving average) of Cornercap Fundametrics FUNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.92 | 41.84 | 41.79 |
| 12 day EMA | 41.79 | 41.74 | 41.7 |
| 20 day EMA | 41.53 | 41.47 | 41.42 |
| 35 day EMA | 41.12 | 41.06 | 41.01 |
| 50 day EMA | 40.55 | 40.49 | 40.43 |
SMA (simple moving average) of Cornercap Fundametrics FUNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.83 | 41.72 | 41.65 |
| 12 day SMA | 41.99 | 41.97 | 41.98 |
| 20 day SMA | 41.67 | 41.6 | 41.52 |
| 35 day SMA | 40.61 | 40.51 | 40.41 |
| 50 day SMA | 40.29 | 40.27 | 40.27 |
| 100 day SMA | 41.53 | 41.52 | 41.52 |
| 150 day SMA | 41.97 | 41.98 | 41.98 |
| 200 day SMA | 41.83 | 41.82 | 41.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.