CornercapFundametrics FUNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cornercap Fundametrics FUNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CornercapFundametrics
Strong Daily Stock price targets for CornercapFundametrics FUNL are 38.45 and 38.5
| Daily Target 1 | 38.44 |
| Daily Target 2 | 38.45 |
| Daily Target 3 | 38.486666666667 |
| Daily Target 4 | 38.5 |
| Daily Target 5 | 38.54 |
Daily price and volume Cornercap Fundametrics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 38.47 (1.45%) | 38.48 | 38.47 - 38.52 | 0.3691 times | Thu 10 April 2025 | 37.92 (-3.56%) | 38.16 | 37.89 - 38.16 | 2.8356 times | Wed 09 April 2025 | 39.32 (7.73%) | 36.11 | 36.07 - 39.32 | 3.3221 times | Tue 08 April 2025 | 36.50 (-1.64%) | 37.03 | 36.44 - 37.15 | 0.4866 times | Mon 07 April 2025 | 37.11 (-0.51%) | 37.13 | 36.92 - 38.31 | 0.3356 times | Fri 04 April 2025 | 37.30 (0%) | 38.09 | 37.30 - 38.09 | 0.9732 times | Fri 04 April 2025 | 37.30 (-6.28%) | 38.09 | 37.30 - 38.09 | 0.9732 times | Thu 03 April 2025 | 39.80 (-4.88%) | 40.12 | 39.80 - 40.12 | 0.0168 times | Wed 02 April 2025 | 41.84 (0.77%) | 41.47 | 41.47 - 41.84 | 0.2685 times | Tue 01 April 2025 | 41.52 (-0.05%) | 41.49 | 41.27 - 41.52 | 0.4195 times | Mon 31 March 2025 | 41.54 (0.65%) | 41.09 | 41.09 - 41.56 | 0.5034 times |
Weekly price and charts CornercapFundametrics
Strong weekly Stock price targets for CornercapFundametrics FUNL are 37.27 and 40.52
| Weekly Target 1 | 34.7 |
| Weekly Target 2 | 36.59 |
| Weekly Target 3 | 37.953333333333 |
| Weekly Target 4 | 39.84 |
| Weekly Target 5 | 41.2 |
Weekly price and volumes for Cornercap Fundametrics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 38.47 (3.14%) | 37.13 | 36.07 - 39.32 | 3.6776 times | Fri 04 April 2025 | 37.30 (0%) | 38.09 | 37.30 - 38.09 | 0.487 times | Fri 04 April 2025 | 37.30 (-9.62%) | 41.09 | 37.30 - 41.84 | 1.0915 times | Fri 28 March 2025 | 41.27 (-0.72%) | 42.23 | 41.16 - 42.28 | 0.8732 times | Fri 21 March 2025 | 41.57 (0.68%) | 41.78 | 41.49 - 41.88 | 0.7221 times | Fri 14 March 2025 | 41.29 (-2.3%) | 41.57 | 40.46 - 41.57 | 1.0412 times | Fri 07 March 2025 | 42.26 (-2.22%) | 42.68 | 41.85 - 42.77 | 0.5204 times | Fri 28 February 2025 | 43.22 (0.07%) | 43.23 | 42.85 - 43.42 | 0.7977 times | Fri 21 February 2025 | 43.19 (-1.86%) | 43.85 | 43.19 - 44.01 | 0.3778 times | Wed 19 February 2025 | 44.01 (0.92%) | 43.68 | 43.61 - 44.01 | 0.4114 times | Fri 14 February 2025 | 43.61 (0.97%) | 43.29 | 43.12 - 43.69 | 1.0412 times |
Monthly price and charts CornercapFundametrics
Strong monthly Stock price targets for CornercapFundametrics FUNL are 34.39 and 40.16
| Monthly Target 1 | 33.02 |
| Monthly Target 2 | 35.75 |
| Monthly Target 3 | 38.793333333333 |
| Monthly Target 4 | 41.52 |
| Monthly Target 5 | 44.56 |
Monthly price and volumes Cornercap Fundametrics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 38.47 (-7.39%) | 41.49 | 36.07 - 41.84 | 0.8039 times | Mon 31 March 2025 | 41.54 (-3.89%) | 42.68 | 40.46 - 42.77 | 0.5476 times | Fri 28 February 2025 | 43.22 (-0.48%) | 42.77 | 42.74 - 44.01 | 0.5638 times | Fri 31 January 2025 | 43.43 (4.27%) | 41.93 | 41.42 - 43.85 | 1.4003 times | Tue 31 December 2024 | 41.65 (-7.07%) | 44.68 | 41.24 - 44.68 | 0.9218 times | Tue 26 November 2024 | 44.82 (6.89%) | 42.21 | 41.91 - 44.82 | 0.696 times | Thu 31 October 2024 | 41.93 (-0.45%) | 41.74 | 41.71 - 43.11 | 1.4393 times | Mon 30 September 2024 | 42.12 (2.03%) | 41.11 | 39.46 - 42.12 | 1.7603 times | Fri 30 August 2024 | 41.28 (2.74%) | 40.29 | 37.96 - 41.28 | 0.8815 times | Wed 31 July 2024 | 40.18 (4.01%) | 38.68 | 38.38 - 40.35 | 0.9854 times | Fri 28 June 2024 | 38.63 (0.52%) | 38.21 | 37.76 - 38.87 | 0.9105 times |
Indicator Analysis of CornercapFundametrics
Tomorrow's movement Prediction of Cornercap Fundametrics FUNL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cornercap Fundametrics FUNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cornercap Fundametrics FUNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.7
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CornercapFundametrics (FUNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CornercapFundametrics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CornercapFundametrics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CornercapFundametrics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CornercapFundametrics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CornercapFundametrics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.45 and CornercapFundametrics FUNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CornercapFundametrics FUNL stock. Volume based technical analysis of CornercapFundametrics FUNL stock is negative.
CornercapFundametrics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cornercap Fundametrics FUNL
DMA (daily moving average) of Cornercap Fundametrics FUNL
| DMA period | DMA value |
| 5 day DMA | 37.86 |
| 12 day DMA | 39.16 |
| 20 day DMA | 40.2 |
| 35 day DMA | 41.09 |
| 50 day DMA | 41.81 |
| 100 day DMA | 42.37 |
| 150 day DMA | 42.25 |
| 200 day DMA | 41.58 |
EMA (exponential moving average) of Cornercap Fundametrics FUNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.26 | 38.15 | 38.26 |
| 12 day EMA | 38.97 | 39.06 | 39.27 |
| 20 day EMA | 39.71 | 39.84 | 40.04 |
| 35 day EMA | 40.74 | 40.87 | 41.04 |
| 50 day EMA | 41.56 | 41.69 | 41.84 |
SMA (simple moving average) of Cornercap Fundametrics FUNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.86 | 37.63 | 37.51 |
| 12 day SMA | 39.16 | 39.46 | 39.82 |
| 20 day SMA | 40.2 | 40.3 | 40.45 |
| 35 day SMA | 41.09 | 41.24 | 41.41 |
| 50 day SMA | 41.81 | 41.92 | 42.02 |
| 100 day SMA | 42.37 | 42.42 | 42.49 |
| 150 day SMA | 42.25 | 42.26 | 42.28 |
| 200 day SMA | 41.58 | 41.58 | 41.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.