GreenBond GRNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Bond GRNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GreenBond
Strong Daily Stock price targets for GreenBond GRNB are 23.57 and 23.77
| Daily Target 1 | 23.41 |
| Daily Target 2 | 23.52 |
| Daily Target 3 | 23.61 |
| Daily Target 4 | 23.72 |
| Daily Target 5 | 23.81 |
Daily price and volume Green Bond
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.63 (-0.13%) | 23.59 | 23.50 - 23.70 | 2.5387 times | Thu 10 April 2025 | 23.66 (-0.63%) | 23.62 | 23.58 - 23.75 | 1.1643 times | Wed 09 April 2025 | 23.81 (0.85%) | 23.51 | 23.48 - 23.86 | 0.4348 times | Tue 08 April 2025 | 23.61 (-0.84%) | 23.83 | 23.61 - 23.84 | 0.9396 times | Mon 07 April 2025 | 23.81 (-0.71%) | 23.86 | 23.80 - 24.05 | 0.8327 times | Fri 04 April 2025 | 23.98 (0%) | 24.06 | 23.98 - 24.09 | 0.6006 times | Fri 04 April 2025 | 23.98 (-0.25%) | 24.06 | 23.98 - 24.09 | 0.6006 times | Thu 03 April 2025 | 24.04 (0.12%) | 24.05 | 23.96 - 24.20 | 1.2749 times | Wed 02 April 2025 | 24.01 (-0.04%) | 24.05 | 23.97 - 24.05 | 1.0243 times | Tue 01 April 2025 | 24.02 (-0.17%) | 24.00 | 24.00 - 24.06 | 0.5895 times | Mon 31 March 2025 | 24.06 (0.21%) | 24.04 | 24.02 - 24.06 | 0.5859 times |
Weekly price and charts GreenBond
Strong weekly Stock price targets for GreenBond GRNB are 23.27 and 23.84
| Weekly Target 1 | 23.15 |
| Weekly Target 2 | 23.39 |
| Weekly Target 3 | 23.72 |
| Weekly Target 4 | 23.96 |
| Weekly Target 5 | 24.29 |
Weekly price and volumes for Green Bond
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.63 (-1.46%) | 23.86 | 23.48 - 24.05 | 2.0991 times | Fri 04 April 2025 | 23.98 (0%) | 24.06 | 23.98 - 24.09 | 0.2133 times | Fri 04 April 2025 | 23.98 (-0.12%) | 24.04 | 23.96 - 24.20 | 1.4474 times | Fri 28 March 2025 | 24.01 (-0.17%) | 24.04 | 23.95 - 24.05 | 0.2264 times | Fri 21 March 2025 | 24.05 (0.29%) | 23.98 | 23.94 - 24.11 | 1.2459 times | Fri 14 March 2025 | 23.98 (-0.17%) | 24.05 | 23.87 - 24.09 | 0.9174 times | Fri 07 March 2025 | 24.02 (-0.58%) | 24.10 | 23.98 - 24.15 | 1.3484 times | Fri 28 February 2025 | 24.16 (0.88%) | 23.98 | 23.96 - 24.16 | 0.8375 times | Fri 21 February 2025 | 23.95 (0.42%) | 23.84 | 23.83 - 24.00 | 1.2681 times | Wed 19 February 2025 | 23.85 (-0.21%) | 24.02 | 23.82 - 24.02 | 0.3965 times | Fri 14 February 2025 | 23.90 (0.13%) | 23.91 | 23.71 - 23.93 | 1.1673 times |
Monthly price and charts GreenBond
Strong monthly Stock price targets for GreenBond GRNB are 23.2 and 23.92
| Monthly Target 1 | 23.05 |
| Monthly Target 2 | 23.34 |
| Monthly Target 3 | 23.77 |
| Monthly Target 4 | 24.06 |
| Monthly Target 5 | 24.49 |
Monthly price and volumes Green Bond
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.63 (-1.79%) | 24.00 | 23.48 - 24.20 | 0.7373 times | Mon 31 March 2025 | 24.06 (-0.41%) | 24.10 | 23.87 - 24.15 | 0.8192 times | Fri 28 February 2025 | 24.16 (1.13%) | 23.86 | 23.71 - 24.16 | 1.1016 times | Fri 31 January 2025 | 23.89 (0.8%) | 23.74 | 23.54 - 23.98 | 1.9143 times | Tue 31 December 2024 | 23.70 (-1.33%) | 24.07 | 23.63 - 24.15 | 1.0727 times | Tue 26 November 2024 | 24.02 (0%) | 23.97 | 23.82 - 24.07 | 0.8107 times | Thu 31 October 2024 | 24.02 (-2.12%) | 24.49 | 24.00 - 24.51 | 0.8215 times | Mon 30 September 2024 | 24.54 (1.03%) | 24.25 | 24.21 - 24.60 | 0.7276 times | Fri 30 August 2024 | 24.29 (1.25%) | 23.94 | 23.94 - 24.52 | 0.7596 times | Wed 31 July 2024 | 23.99 (1.48%) | 23.52 | 23.46 - 23.99 | 1.2354 times | Fri 28 June 2024 | 23.64 (0.21%) | 23.53 | 23.52 - 23.77 | 0.6183 times |
Indicator Analysis of GreenBond
Tomorrow's movement Prediction of Green Bond GRNB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Green Bond GRNB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Green Bond GRNB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Green Bond GRNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.93
Tomorrow's movement Prediction of Green Bond GRNB is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenBond (GRNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenBond in short term and the sell signal is strong.
GreenBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenBond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenBond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.81 and GreenBond GRNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenBond GRNB stock. Volume based technical analysis of GreenBond GRNB stock is negative.
GreenBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Bond GRNB
DMA (daily moving average) of Green Bond GRNB
| DMA period | DMA value |
| 5 day DMA | 23.7 |
| 12 day DMA | 23.89 |
| 20 day DMA | 23.93 |
| 35 day DMA | 23.98 |
| 50 day DMA | 23.94 |
| 100 day DMA | 23.89 |
| 150 day DMA | 24.01 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Green Bond GRNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.72 | 23.77 | 23.82 |
| 12 day EMA | 23.82 | 23.86 | 23.9 |
| 20 day EMA | 23.88 | 23.91 | 23.94 |
| 35 day EMA | 23.89 | 23.91 | 23.93 |
| 50 day EMA | 23.91 | 23.92 | 23.93 |
SMA (simple moving average) of Green Bond GRNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.7 | 23.77 | 23.84 |
| 12 day SMA | 23.89 | 23.91 | 23.94 |
| 20 day SMA | 23.93 | 23.95 | 23.96 |
| 35 day SMA | 23.98 | 23.99 | 23.99 |
| 50 day SMA | 23.94 | 23.95 | 23.95 |
| 100 day SMA | 23.89 | 23.89 | 23.9 |
| 150 day SMA | 24.01 | 24.02 | 24.02 |
| 200 day SMA | 24.01 | 24.01 | 24.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.