Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GSLC are 113.89 and 115.01

Daily Target 1113.59
Daily Target 2114.19
Daily Target 3114.70666666667
Daily Target 4115.31
Daily Target 5115.83

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Tue 14 January 2025 114.80 (0.27%) 115.03 114.10 - 115.22 0.9063 times
Mon 13 January 2025 114.49 (0%) 113.35 113.22 - 114.54 1.0233 times
Mon 13 January 2025 114.49 (0.2%) 113.35 113.22 - 114.54 1.0233 times
Fri 10 January 2025 114.26 (-1.51%) 115.26 113.93 - 115.29 1.3698 times
Wed 08 January 2025 116.01 (0%) 115.83 115.12 - 116.16 0.7754 times
Wed 08 January 2025 116.01 (0.21%) 115.83 115.12 - 116.16 0.7754 times
Tue 07 January 2025 115.77 (-1.12%) 117.42 115.43 - 117.53 0.8869 times
Mon 06 January 2025 117.08 (0.61%) 117.24 116.84 - 117.91 0.9772 times
Fri 03 January 2025 116.37 (1.15%) 115.68 115.43 - 116.54 1.0049 times
Thu 02 January 2025 115.05 (-0.11%) 115.92 114.32 - 116.31 1.2573 times
Tue 31 December 2024 115.18 (-0.36%) 115.87 114.93 - 116.10 1.3088 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSLC are 114.01 and 116.01

Weekly Target 1112.41
Weekly Target 2113.61
Weekly Target 3114.41333333333
Weekly Target 4115.61
Weekly Target 5116.41

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Tue 14 January 2025 114.80 (0.27%) 113.35 113.22 - 115.22 0.6122 times
Mon 13 January 2025 114.49 (0.2%) 113.35 113.22 - 114.54 0.3247 times
Fri 10 January 2025 114.26 (-1.51%) 115.83 113.93 - 116.16 0.6806 times
Wed 08 January 2025 116.01 (-0.31%) 117.24 115.12 - 117.91 0.8375 times
Fri 03 January 2025 116.37 (-0.46%) 115.64 114.32 - 116.54 2.0752 times
Fri 27 December 2024 116.91 (0.18%) 116.31 115.71 - 118.28 1.0115 times
Fri 20 December 2024 116.70 (-2.13%) 119.46 114.68 - 119.79 1.5776 times
Fri 13 December 2024 119.24 (-0.12%) 120.62 119.00 - 120.62 1.9078 times
Tue 26 November 2024 119.38 (0%) 118.86 118.80 - 119.45 0.3318 times
Tue 26 November 2024 119.38 (1.02%) 118.94 118.38 - 119.45 0.6411 times
Fri 22 November 2024 118.17 (2.02%) 115.90 115.57 - 118.28 1.7873 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSLC are 111.67 and 116.36

Monthly Target 1110.62
Monthly Target 2112.71
Monthly Target 3115.31
Monthly Target 4117.4
Monthly Target 5120

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 14 January 2025 114.80 (-0.33%) 115.92 113.22 - 117.91 0.4413 times
Tue 31 December 2024 115.18 (-3.52%) 120.62 114.68 - 120.62 0.8143 times
Tue 26 November 2024 119.38 (6.58%) 112.58 112.03 - 119.45 0.957 times
Thu 31 October 2024 112.01 (-0.82%) 112.89 111.36 - 115.60 0.955 times
Mon 30 September 2024 112.94 (1.78%) 110.38 105.89 - 113.09 0.8315 times
Fri 30 August 2024 110.96 (2.42%) 108.70 100.38 - 111.03 0.8983 times
Wed 31 July 2024 108.34 (1.3%) 107.23 105.67 - 111.01 0.9246 times
Fri 28 June 2024 106.95 (3.12%) 104.08 102.72 - 108.06 0.8722 times
Fri 31 May 2024 103.71 (4.67%) 98.90 98.59 - 104.96 0.9408 times
Tue 30 April 2024 99.08 (-4.54%) 103.96 97.82 - 103.96 2.3651 times
Thu 28 March 2024 103.79 (3.02%) 100.84 100.11 - 104.23 0.9503 times

 monthly chart GoldmanSachs

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 119 and lower is at 114, while middle bands are at 115 and 118

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GSLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.35 and GoldmanSachs GSLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GSLC stock. Volume based technical analysis of GoldmanSachs GSLC stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GSLC

DMA (daily moving average) of Goldman Sachs GSLC

DMA period DMA value
5 day DMA 114.81
12 day DMA 115.43
20 day DMA 116.06
35 day DMA 117.06
50 day DMA 116.59
100 day DMA 114.02
150 day DMA 111.73
200 day DMA 109.34

EMA (exponential moving average) of Goldman Sachs GSLC

EMA period EMA current EMA prev EMA prev2
5 day EMA114.88114.92115.14
12 day EMA115.49115.62115.83
20 day EMA115.95116.07116.24
35 day EMA116.06116.13116.23
50 day EMA116.24116.3116.37

SMA (simple moving average) of Goldman Sachs GSLC

SMA period SMA current SMA prev SMA prev2
5 day SMA114.81115.05115.31
12 day SMA115.43115.6115.9
20 day SMA116.06116.29116.53
35 day SMA117.06117.14117.24
50 day SMA116.59116.57116.55
100 day SMA114.02113.96113.9
150 day SMA111.73111.66111.6
200 day SMA109.34109.28109.22
Back to top | Use Dark Theme