GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSLC are 103.57 and 106.81
| Daily Target 1 | 100.95 |
| Daily Target 2 | 102.95 |
| Daily Target 3 | 104.19333333333 |
| Daily Target 4 | 106.19 |
| Daily Target 5 | 107.43 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 104.94 (1.64%) | 102.94 | 102.20 - 105.44 | 0.7781 times | Thu 10 April 2025 | 103.25 (-3.32%) | 104.46 | 100.39 - 104.65 | 0.7975 times | Wed 09 April 2025 | 106.80 (9.34%) | 97.10 | 96.98 - 107.14 | 0.8912 times | Tue 08 April 2025 | 97.68 (-1.58%) | 102.66 | 96.24 - 103.13 | 1.5299 times | Mon 07 April 2025 | 99.25 (-0.37%) | 96.33 | 94.88 - 102.92 | 1.4985 times | Fri 04 April 2025 | 99.62 (0%) | 103.00 | 99.57 - 103.37 | 1.2071 times | Fri 04 April 2025 | 99.62 (-5.89%) | 103.00 | 99.57 - 103.37 | 1.2071 times | Thu 03 April 2025 | 105.86 (-4.92%) | 107.26 | 105.69 - 107.84 | 1.2129 times | Wed 02 April 2025 | 111.34 (0.74%) | 109.32 | 109.32 - 111.79 | 0.4904 times | Tue 01 April 2025 | 110.52 (0.4%) | 109.67 | 109.06 - 110.81 | 0.3872 times | Mon 31 March 2025 | 110.08 (0.64%) | 108.17 | 107.73 - 110.35 | 0.4874 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSLC are 99.91 and 112.17
| Weekly Target 1 | 90.06 |
| Weekly Target 2 | 97.5 |
| Weekly Target 3 | 102.32 |
| Weekly Target 4 | 109.76 |
| Weekly Target 5 | 114.58 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 104.94 (5.34%) | 96.33 | 94.88 - 107.14 | 2.0443 times | Fri 04 April 2025 | 99.62 (0%) | 103.00 | 99.57 - 103.37 | 0.4491 times | Fri 04 April 2025 | 99.62 (-8.92%) | 108.17 | 99.57 - 111.79 | 1.4081 times | Fri 28 March 2025 | 109.38 (-1.43%) | 112.30 | 109.20 - 113.29 | 0.7914 times | Fri 21 March 2025 | 110.97 (0.54%) | 110.24 | 109.84 - 112.09 | 1.1015 times | Fri 14 March 2025 | 110.37 (-2.44%) | 111.66 | 107.67 - 111.99 | 1.3788 times | Fri 07 March 2025 | 113.13 (-3.3%) | 117.25 | 111.12 - 117.63 | 1.0818 times | Fri 28 February 2025 | 116.99 (-0.72%) | 118.11 | 114.79 - 118.28 | 0.8523 times | Fri 21 February 2025 | 117.84 (-2.17%) | 119.90 | 117.67 - 120.46 | 0.5533 times | Wed 19 February 2025 | 120.45 (0.4%) | 120.23 | 119.72 - 120.46 | 0.3395 times | Fri 14 February 2025 | 119.97 (1.27%) | 119.09 | 117.91 - 120.28 | 0.716 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSLC are 91.46 and 108.37
| Monthly Target 1 | 86.96 |
| Monthly Target 2 | 95.95 |
| Monthly Target 3 | 103.87 |
| Monthly Target 4 | 112.86 |
| Monthly Target 5 | 120.78 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 104.94 (-4.67%) | 109.67 | 94.88 - 111.79 | 0.9767 times | Mon 31 March 2025 | 110.08 (-5.91%) | 117.25 | 107.67 - 117.63 | 1.1906 times | Fri 28 February 2025 | 116.99 (-1.32%) | 116.67 | 114.79 - 120.46 | 1.0478 times | Fri 31 January 2025 | 118.55 (2.93%) | 115.92 | 113.22 - 120.21 | 1.2184 times | Tue 31 December 2024 | 115.18 (-3.52%) | 120.62 | 114.68 - 120.62 | 0.8424 times | Tue 26 November 2024 | 119.38 (6.58%) | 112.58 | 112.03 - 119.45 | 0.9901 times | Thu 31 October 2024 | 112.01 (-0.82%) | 112.89 | 111.36 - 115.60 | 0.988 times | Mon 30 September 2024 | 112.94 (1.78%) | 110.38 | 105.89 - 113.09 | 0.8602 times | Fri 30 August 2024 | 110.96 (2.42%) | 108.70 | 100.38 - 111.03 | 0.9293 times | Wed 31 July 2024 | 108.34 (1.3%) | 107.23 | 105.67 - 111.01 | 0.9565 times | Fri 28 June 2024 | 106.95 (3.12%) | 104.08 | 102.72 - 108.06 | 0.9024 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 104.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldman Sachs GSLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goldman Sachs GSLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.5
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 98, while middle bands are at 103 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.36 and GoldmanSachs GSLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSLC stock. Volume based technical analysis of GoldmanSachs GSLC stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value |
| 5 day DMA | 102.38 |
| 12 day DMA | 104.86 |
| 20 day DMA | 107.43 |
| 35 day DMA | 110.17 |
| 50 day DMA | 112.91 |
| 100 day DMA | 115.18 |
| 150 day DMA | 114.32 |
| 200 day DMA | 112.73 |
EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.61 | 102.94 | 102.79 |
| 12 day EMA | 104.81 | 104.79 | 105.07 |
| 20 day EMA | 106.63 | 106.81 | 107.19 |
| 35 day EMA | 109.66 | 109.94 | 110.33 |
| 50 day EMA | 112.39 | 112.69 | 113.07 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.38 | 101.32 | 100.59 |
| 12 day SMA | 104.86 | 105.44 | 106.26 |
| 20 day SMA | 107.43 | 107.59 | 107.9 |
| 35 day SMA | 110.17 | 110.59 | 111.08 |
| 50 day SMA | 112.91 | 113.19 | 113.5 |
| 100 day SMA | 115.18 | 115.32 | 115.47 |
| 150 day SMA | 114.32 | 114.35 | 114.4 |
| 200 day SMA | 112.73 | 112.74 | 112.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.