GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSLC are 113.89 and 115.01
Daily Target 1 | 113.59 |
Daily Target 2 | 114.19 |
Daily Target 3 | 114.70666666667 |
Daily Target 4 | 115.31 |
Daily Target 5 | 115.83 |
Daily price and volume Goldman Sachs
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 114.80 (0.27%) | 115.03 | 114.10 - 115.22 | 0.9063 times | Mon 13 January 2025 | 114.49 (0%) | 113.35 | 113.22 - 114.54 | 1.0233 times | Mon 13 January 2025 | 114.49 (0.2%) | 113.35 | 113.22 - 114.54 | 1.0233 times | Fri 10 January 2025 | 114.26 (-1.51%) | 115.26 | 113.93 - 115.29 | 1.3698 times | Wed 08 January 2025 | 116.01 (0%) | 115.83 | 115.12 - 116.16 | 0.7754 times | Wed 08 January 2025 | 116.01 (0.21%) | 115.83 | 115.12 - 116.16 | 0.7754 times | Tue 07 January 2025 | 115.77 (-1.12%) | 117.42 | 115.43 - 117.53 | 0.8869 times | Mon 06 January 2025 | 117.08 (0.61%) | 117.24 | 116.84 - 117.91 | 0.9772 times | Fri 03 January 2025 | 116.37 (1.15%) | 115.68 | 115.43 - 116.54 | 1.0049 times | Thu 02 January 2025 | 115.05 (-0.11%) | 115.92 | 114.32 - 116.31 | 1.2573 times | Tue 31 December 2024 | 115.18 (-0.36%) | 115.87 | 114.93 - 116.10 | 1.3088 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSLC are 114.01 and 116.01
Weekly Target 1 | 112.41 |
Weekly Target 2 | 113.61 |
Weekly Target 3 | 114.41333333333 |
Weekly Target 4 | 115.61 |
Weekly Target 5 | 116.41 |
Weekly price and volumes for Goldman Sachs
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 114.80 (0.27%) | 113.35 | 113.22 - 115.22 | 0.6122 times | Mon 13 January 2025 | 114.49 (0.2%) | 113.35 | 113.22 - 114.54 | 0.3247 times | Fri 10 January 2025 | 114.26 (-1.51%) | 115.83 | 113.93 - 116.16 | 0.6806 times | Wed 08 January 2025 | 116.01 (-0.31%) | 117.24 | 115.12 - 117.91 | 0.8375 times | Fri 03 January 2025 | 116.37 (-0.46%) | 115.64 | 114.32 - 116.54 | 2.0752 times | Fri 27 December 2024 | 116.91 (0.18%) | 116.31 | 115.71 - 118.28 | 1.0115 times | Fri 20 December 2024 | 116.70 (-2.13%) | 119.46 | 114.68 - 119.79 | 1.5776 times | Fri 13 December 2024 | 119.24 (-0.12%) | 120.62 | 119.00 - 120.62 | 1.9078 times | Tue 26 November 2024 | 119.38 (0%) | 118.86 | 118.80 - 119.45 | 0.3318 times | Tue 26 November 2024 | 119.38 (1.02%) | 118.94 | 118.38 - 119.45 | 0.6411 times | Fri 22 November 2024 | 118.17 (2.02%) | 115.90 | 115.57 - 118.28 | 1.7873 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSLC are 111.67 and 116.36
Monthly Target 1 | 110.62 |
Monthly Target 2 | 112.71 |
Monthly Target 3 | 115.31 |
Monthly Target 4 | 117.4 |
Monthly Target 5 | 120 |
Monthly price and volumes Goldman Sachs
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 114.80 (-0.33%) | 115.92 | 113.22 - 117.91 | 0.4413 times | Tue 31 December 2024 | 115.18 (-3.52%) | 120.62 | 114.68 - 120.62 | 0.8143 times | Tue 26 November 2024 | 119.38 (6.58%) | 112.58 | 112.03 - 119.45 | 0.957 times | Thu 31 October 2024 | 112.01 (-0.82%) | 112.89 | 111.36 - 115.60 | 0.955 times | Mon 30 September 2024 | 112.94 (1.78%) | 110.38 | 105.89 - 113.09 | 0.8315 times | Fri 30 August 2024 | 110.96 (2.42%) | 108.70 | 100.38 - 111.03 | 0.8983 times | Wed 31 July 2024 | 108.34 (1.3%) | 107.23 | 105.67 - 111.01 | 0.9246 times | Fri 28 June 2024 | 106.95 (3.12%) | 104.08 | 102.72 - 108.06 | 0.8722 times | Fri 31 May 2024 | 103.71 (4.67%) | 98.90 | 98.59 - 104.96 | 0.9408 times | Tue 30 April 2024 | 99.08 (-4.54%) | 103.96 | 97.82 - 103.96 | 2.3651 times | Thu 28 March 2024 | 103.79 (3.02%) | 100.84 | 100.11 - 104.23 | 0.9503 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 114, while middle bands are at 115 and 118
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.35 and GoldmanSachs GSLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSLC stock. Volume based technical analysis of GoldmanSachs GSLC stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
DMA period | DMA value |
5 day DMA | 114.81 |
12 day DMA | 115.43 |
20 day DMA | 116.06 |
35 day DMA | 117.06 |
50 day DMA | 116.59 |
100 day DMA | 114.02 |
150 day DMA | 111.73 |
200 day DMA | 109.34 |
EMA (exponential moving average) of Goldman Sachs GSLC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.88 | 114.92 | 115.14 |
12 day EMA | 115.49 | 115.62 | 115.83 |
20 day EMA | 115.95 | 116.07 | 116.24 |
35 day EMA | 116.06 | 116.13 | 116.23 |
50 day EMA | 116.24 | 116.3 | 116.37 |
SMA (simple moving average) of Goldman Sachs GSLC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 114.81 | 115.05 | 115.31 |
12 day SMA | 115.43 | 115.6 | 115.9 |
20 day SMA | 116.06 | 116.29 | 116.53 |
35 day SMA | 117.06 | 117.14 | 117.24 |
50 day SMA | 116.59 | 116.57 | 116.55 |
100 day SMA | 114.02 | 113.96 | 113.9 |
150 day SMA | 111.73 | 111.66 | 111.6 |
200 day SMA | 109.34 | 109.28 | 109.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.