GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSLC are 115.4 and 116.84
| Daily Target 1 | 114.24 |
| Daily Target 2 | 115.12 |
| Daily Target 3 | 115.68 |
| Daily Target 4 | 116.56 |
| Daily Target 5 | 117.12 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 116.00 (0.03%) | 115.67 | 114.80 - 116.24 | 1.0757 times | Thu 29 May 2025 | 115.97 (0.29%) | 116.72 | 115.23 - 116.72 | 1.176 times | Wed 28 May 2025 | 115.63 (-0.51%) | 116.24 | 115.52 - 116.50 | 0.9872 times | Tue 27 May 2025 | 116.22 (1.89%) | 115.28 | 115.07 - 116.26 | 1.3833 times | Fri 23 May 2025 | 114.06 (-0.66%) | 113.27 | 113.27 - 114.47 | 0.847 times | Thu 22 May 2025 | 114.82 (-0.01%) | 114.62 | 114.46 - 115.46 | 0.9889 times | Wed 21 May 2025 | 114.83 (-1.78%) | 116.01 | 114.60 - 116.62 | 0.843 times | Tue 20 May 2025 | 116.91 (0%) | 116.96 | 116.35 - 117.20 | 0.7847 times | Tue 20 May 2025 | 116.91 (-0.4%) | 116.96 | 116.35 - 117.20 | 0.7847 times | Mon 19 May 2025 | 117.38 (0.12%) | 115.92 | 115.90 - 117.48 | 1.1296 times | Fri 16 May 2025 | 117.24 (0.77%) | 116.64 | 116.25 - 117.24 | 0.7085 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSLC are 115.4 and 117.32
| Weekly Target 1 | 113.92 |
| Weekly Target 2 | 114.96 |
| Weekly Target 3 | 115.84 |
| Weekly Target 4 | 116.88 |
| Weekly Target 5 | 117.76 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 116.00 (1.7%) | 115.28 | 114.80 - 116.72 | 1.444 times | Fri 23 May 2025 | 114.06 (-2.44%) | 116.96 | 113.27 - 117.20 | 1.0821 times | Tue 20 May 2025 | 116.91 (-0.28%) | 115.92 | 115.90 - 117.48 | 0.598 times | Fri 16 May 2025 | 117.24 (5.25%) | 114.87 | 113.94 - 117.24 | 1.7186 times | Fri 09 May 2025 | 111.39 (-0.19%) | 110.70 | 109.90 - 112.64 | 1.2927 times | Fri 02 May 2025 | 111.60 (3.06%) | 108.47 | 106.68 - 111.86 | 1.4779 times | Fri 25 April 2025 | 108.29 (4.37%) | 102.74 | 100.36 - 108.42 | 1.5918 times | Thu 17 April 2025 | 103.76 (0.36%) | 104.57 | 102.41 - 105.20 | 0.4153 times | Wed 16 April 2025 | 103.39 (0%) | 104.57 | 102.41 - 105.20 | 0 times | Wed 16 April 2025 | 103.39 (0%) | 104.57 | 102.41 - 105.20 | 0.3796 times | Wed 16 April 2025 | 103.39 (-1.48%) | 106.84 | 102.41 - 106.85 | 0.71 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSLC are 112.94 and 120.55
| Monthly Target 1 | 106.84 |
| Monthly Target 2 | 111.42 |
| Monthly Target 3 | 114.45 |
| Monthly Target 4 | 119.03 |
| Monthly Target 5 | 122.06 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 116.00 (6.19%) | 110.39 | 109.87 - 117.48 | 0.9686 times | Wed 30 April 2025 | 109.24 (-0.76%) | 109.67 | 94.88 - 111.79 | 1.4848 times | Mon 31 March 2025 | 110.08 (-5.91%) | 117.25 | 107.67 - 117.63 | 1.1138 times | Fri 28 February 2025 | 116.99 (-1.32%) | 116.67 | 114.79 - 120.46 | 0.9802 times | Fri 31 January 2025 | 118.55 (2.93%) | 115.92 | 113.22 - 120.21 | 1.1398 times | Tue 31 December 2024 | 115.18 (-3.52%) | 120.62 | 114.68 - 120.62 | 0.7881 times | Tue 26 November 2024 | 119.38 (6.58%) | 112.58 | 112.03 - 119.45 | 0.9262 times | Thu 31 October 2024 | 112.01 (-0.82%) | 112.89 | 111.36 - 115.60 | 0.9243 times | Mon 30 September 2024 | 112.94 (1.78%) | 110.38 | 105.89 - 113.09 | 0.8047 times | Fri 30 August 2024 | 110.96 (2.42%) | 108.70 | 100.38 - 111.03 | 0.8694 times | Wed 31 July 2024 | 108.34 (1.3%) | 107.23 | 105.67 - 111.01 | 0.8948 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.63
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 111, while middle bands are at 113 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.91 and GoldmanSachs GSLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSLC stock. Volume based technical analysis of GoldmanSachs GSLC stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value |
| 5 day DMA | 115.58 |
| 12 day DMA | 116.03 |
| 20 day DMA | 114.72 |
| 35 day DMA | 111.06 |
| 50 day DMA | 109.53 |
| 100 day DMA | 112.9 |
| 150 day DMA | 114.12 |
| 200 day DMA | 113.4 |
EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.79 | 115.68 | 115.53 |
| 12 day EMA | 115.31 | 115.19 | 115.05 |
| 20 day EMA | 114.28 | 114.1 | 113.9 |
| 35 day EMA | 112.49 | 112.28 | 112.06 |
| 50 day EMA | 110.25 | 110.02 | 109.78 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.58 | 115.34 | 115.11 |
| 12 day SMA | 116.03 | 116.01 | 116.01 |
| 20 day SMA | 114.72 | 114.5 | 114.19 |
| 35 day SMA | 111.06 | 110.77 | 110.45 |
| 50 day SMA | 109.53 | 109.43 | 109.33 |
| 100 day SMA | 112.9 | 112.88 | 112.86 |
| 150 day SMA | 114.12 | 114.11 | 114.1 |
| 200 day SMA | 113.4 | 113.35 | 113.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.