UltraRussell UWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Russell UWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraRussell
Strong Daily Stock price targets for UltraRussell UWM are 47.14 and 48.32
| Daily Target 1 | 46.18 |
| Daily Target 2 | 46.92 |
| Daily Target 3 | 47.363333333333 |
| Daily Target 4 | 48.1 |
| Daily Target 5 | 48.54 |
Daily price and volume Ultra Russell
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.65 (1.23%) | 47.15 | 46.63 - 47.81 | 1.6486 times | Thu 30 October 2025 | 47.07 (-1.79%) | 47.28 | 47.02 - 48.34 | 0.9001 times | Wed 29 October 2025 | 47.93 (-1.62%) | 48.62 | 47.05 - 49.52 | 1.4289 times | Tue 28 October 2025 | 48.72 (-1.02%) | 48.96 | 48.38 - 49.45 | 0.6027 times | Mon 27 October 2025 | 49.22 (0%) | 49.83 | 48.93 - 49.93 | 1.1157 times | Mon 27 October 2025 | 49.22 (0.61%) | 49.83 | 48.93 - 49.93 | 1.1157 times | Fri 24 October 2025 | 48.92 (2.49%) | 47.97 | 47.97 - 49.54 | 0.561 times | Thu 23 October 2025 | 47.73 (2.38%) | 47.22 | 46.72 - 48.01 | 0.5347 times | Wed 22 October 2025 | 46.62 (-2.9%) | 47.64 | 45.50 - 47.94 | 1.245 times | Tue 21 October 2025 | 48.01 (-0.91%) | 48.17 | 47.47 - 48.52 | 0.8478 times | Mon 20 October 2025 | 48.45 (3.9%) | 47.33 | 47.22 - 48.54 | 0.6742 times |
Weekly price and charts UltraRussell
Strong weekly Stock price targets for UltraRussell UWM are 45.49 and 48.79
| Weekly Target 1 | 44.77 |
| Weekly Target 2 | 46.21 |
| Weekly Target 3 | 48.07 |
| Weekly Target 4 | 49.51 |
| Weekly Target 5 | 51.37 |
Weekly price and volumes for Ultra Russell
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.65 (-3.19%) | 49.83 | 46.63 - 49.93 | 1.053 times | Mon 27 October 2025 | 49.22 (0.61%) | 49.83 | 48.93 - 49.93 | 0.2062 times | Fri 24 October 2025 | 48.92 (4.91%) | 47.33 | 45.50 - 49.54 | 0.7141 times | Fri 17 October 2025 | 46.63 (4.48%) | 46.16 | 45.56 - 50.33 | 1.1967 times | Fri 10 October 2025 | 44.63 (-6.61%) | 48.10 | 44.57 - 48.84 | 0.8015 times | Fri 03 October 2025 | 47.79 (3.6%) | 46.74 | 45.41 - 48.69 | 0.748 times | Fri 26 September 2025 | 46.13 (-1.98%) | 46.77 | 44.78 - 48.63 | 1.1304 times | Fri 19 September 2025 | 47.06 (4.32%) | 45.44 | 44.76 - 48.04 | 0.9636 times | Fri 12 September 2025 | 45.11 (0.33%) | 45.25 | 44.08 - 46.08 | 2.4872 times | Fri 05 September 2025 | 44.96 (1.95%) | 42.87 | 42.69 - 45.63 | 0.6993 times | Fri 29 August 2025 | 44.10 (0%) | 44.66 | 43.75 - 44.66 | 0.2432 times |
Monthly price and charts UltraRussell
Strong monthly Stock price targets for UltraRussell UWM are 46.11 and 51.87
| Monthly Target 1 | 41.76 |
| Monthly Target 2 | 44.7 |
| Monthly Target 3 | 47.516666666667 |
| Monthly Target 4 | 50.46 |
| Monthly Target 5 | 53.28 |
Monthly price and volumes Ultra Russell
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.65 (2.78%) | 45.85 | 44.57 - 50.33 | 1.0123 times | Tue 30 September 2025 | 46.36 (5.12%) | 42.87 | 42.69 - 48.63 | 1.3118 times | Fri 29 August 2025 | 44.10 (14.01%) | 37.52 | 36.18 - 44.78 | 0.959 times | Thu 31 July 2025 | 38.68 (2.68%) | 37.27 | 37.13 - 41.37 | 0.7624 times | Mon 30 June 2025 | 37.67 (10.4%) | 34.18 | 33.27 - 38.23 | 0.7522 times | Fri 30 May 2025 | 34.12 (10.06%) | 31.31 | 30.73 - 35.91 | 0.6363 times | Wed 30 April 2025 | 31.00 (-7.3%) | 33.20 | 24.47 - 34.66 | 1.3254 times | Mon 31 March 2025 | 33.44 (-14.12%) | 39.21 | 32.08 - 39.40 | 1.0541 times | Fri 28 February 2025 | 38.94 (-10.91%) | 41.82 | 37.64 - 45.26 | 0.8334 times | Fri 31 January 2025 | 43.71 (4.44%) | 42.60 | 39.17 - 45.21 | 1.3531 times | Tue 31 December 2024 | 41.85 (-16.32%) | 50.41 | 40.75 - 50.59 | 1.2587 times |
Indicator Analysis of UltraRussell
Tomorrow's movement Prediction of Ultra Russell UWM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Russell UWM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ultra Russell UWM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Russell UWM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.58
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraRussell (UWM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraRussell in short term but the sell signal is initial and weak.
UltraRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UltraRussell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.03 and UltraRussell UWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraRussell UWM stock. Volume based technical analysis of UltraRussell UWM stock is negative.
UltraRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Russell UWM
DMA (daily moving average) of Ultra Russell UWM
| DMA period | DMA value |
| 5 day DMA | 48.12 |
| 12 day DMA | 48.01 |
| 20 day DMA | 47.79 |
| 35 day DMA | 47.33 |
| 50 day DMA | 46.49 |
| 100 day DMA | 42.88 |
| 150 day DMA | 39.21 |
| 200 day DMA | 39.3 |
EMA (exponential moving average) of Ultra Russell UWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.87 | 47.98 | 48.44 |
| 12 day EMA | 47.94 | 47.99 | 48.16 |
| 20 day EMA | 47.71 | 47.72 | 47.79 |
| 35 day EMA | 46.99 | 46.95 | 46.94 |
| 50 day EMA | 46.27 | 46.21 | 46.17 |
SMA (simple moving average) of Ultra Russell UWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.12 | 48.43 | 48.8 |
| 12 day SMA | 48.01 | 47.99 | 48.18 |
| 20 day SMA | 47.79 | 47.81 | 47.85 |
| 35 day SMA | 47.33 | 47.26 | 47.21 |
| 50 day SMA | 46.49 | 46.39 | 46.33 |
| 100 day SMA | 42.88 | 42.78 | 42.67 |
| 150 day SMA | 39.21 | 39.13 | 39.04 |
| 200 day SMA | 39.3 | 39.28 | 39.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.