Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraRussell UWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltraRussell UWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Russell UWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraRussell

Strong Daily Stock price targets for UltraRussell UWM are 27.1 and 28.94

Daily Target 125.59
Daily Target 226.77
Daily Target 327.43
Daily Target 428.61
Daily Target 529.27

Daily price and volume Ultra Russell

Date Closing Open Range Volume
Fri 11 April 2025 27.95 (2.61%) 27.03 26.25 - 28.09 0.4345 times
Thu 10 April 2025 27.24 (-8.22%) 28.04 25.71 - 28.35 0.7082 times
Wed 09 April 2025 29.68 (17.08%) 24.76 24.50 - 30.38 2.3494 times
Tue 08 April 2025 25.35 (-5.34%) 28.67 24.66 - 28.67 0.6218 times
Mon 07 April 2025 26.78 (-2.05%) 25.20 24.47 - 30.07 1.9616 times
Fri 04 April 2025 27.34 (0%) 27.74 25.90 - 28.18 1.0188 times
Fri 04 April 2025 27.34 (-9.05%) 27.74 25.90 - 28.18 1.0188 times
Thu 03 April 2025 30.06 (-12.82%) 31.22 29.88 - 31.85 0.7861 times
Wed 02 April 2025 34.48 (3.3%) 32.50 32.45 - 34.66 0.6441 times
Tue 01 April 2025 33.38 (-0.18%) 33.20 32.48 - 33.97 0.4566 times
Mon 31 March 2025 33.44 (-0.86%) 32.72 32.08 - 33.76 0.5923 times

 Daily chart UltraRussell

Weekly price and charts UltraRussell

Strong weekly Stock price targets for UltraRussell UWM are 26.21 and 32.12

Weekly Target 121.69
Weekly Target 224.82
Weekly Target 327.6
Weekly Target 430.73
Weekly Target 533.51

Weekly price and volumes for Ultra Russell

Date Closing Open Range Volume
Fri 11 April 2025 27.95 (2.23%) 25.20 24.47 - 30.38 2.4771 times
Fri 04 April 2025 27.34 (0%) 27.74 25.90 - 28.18 0.4154 times
Fri 04 April 2025 27.34 (-18.94%) 32.72 25.90 - 34.66 1.4262 times
Fri 28 March 2025 33.73 (-3.79%) 36.11 33.39 - 36.86 0.5055 times
Fri 21 March 2025 35.06 (1.18%) 34.52 34.36 - 36.36 0.89 times
Fri 14 March 2025 34.65 (-3.24%) 34.86 32.67 - 35.32 1.1878 times
Fri 07 March 2025 35.81 (-8.04%) 39.21 34.33 - 39.40 1.4202 times
Fri 28 February 2025 38.94 (-3.11%) 40.50 37.64 - 40.50 0.982 times
Fri 21 February 2025 40.19 (-7.57%) 43.14 40.06 - 43.79 0.4919 times
Wed 19 February 2025 43.48 (0.25%) 43.42 43.00 - 43.97 0.2039 times
Fri 14 February 2025 43.37 (-0.09%) 43.96 41.81 - 44.10 0.5245 times

 weekly chart UltraRussell

Monthly price and charts UltraRussell

Strong monthly Stock price targets for UltraRussell UWM are 21.12 and 31.31

Monthly Target 118.84
Monthly Target 223.39
Monthly Target 329.026666666667
Monthly Target 433.58
Monthly Target 539.22

Monthly price and volumes Ultra Russell

Date Closing Open Range Volume
Fri 11 April 2025 27.95 (-16.42%) 33.20 24.47 - 34.66 0.5436 times
Mon 31 March 2025 33.44 (-14.12%) 39.21 32.08 - 39.40 0.5659 times
Fri 28 February 2025 38.94 (-10.91%) 41.82 37.64 - 45.26 0.4606 times
Fri 31 January 2025 43.71 (4.44%) 42.60 39.17 - 45.21 0.7593 times
Tue 31 December 2024 41.85 (-16.32%) 50.41 40.75 - 50.59 0.6758 times
Tue 26 November 2024 50.01 (20.77%) 42.00 41.38 - 51.87 0.8323 times
Thu 31 October 2024 41.41 (-3.54%) 42.63 40.41 - 45.21 1.186 times
Mon 30 September 2024 42.93 (0.35%) 42.02 36.72 - 44.43 1.0514 times
Fri 30 August 2024 42.78 (-4.68%) 44.79 34.40 - 45.23 1.693 times
Wed 31 July 2024 44.88 (20.55%) 37.41 36.07 - 46.74 2.2321 times
Fri 28 June 2024 37.23 (-3.05%) 39.05 35.42 - 39.07 0.741 times

 monthly chart UltraRussell

Indicator Analysis of UltraRussell

Tomorrow's movement Prediction of Ultra Russell UWM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Russell UWM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Russell UWM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultra Russell UWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.76

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 4 points

Upper Bollinger band is at 40 and lower is at 25, while middle bands are at 29 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraRussell (UWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltraRussell in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraRussell in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.63 and UltraRussell UWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraRussell UWM stock. Volume based technical analysis of UltraRussell UWM stock is negative.

UltraRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Russell UWM

DMA (daily moving average) of Ultra Russell UWM

DMA period DMA value
5 day DMA 27.4
12 day DMA 29.73
20 day DMA 32.02
35 day DMA 34.06
50 day DMA 36.9
100 day DMA 40.83
150 day DMA 41.51
200 day DMA 41.24

EMA (exponential moving average) of Ultra Russell UWM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9627.9628.32
12 day EMA29.5329.8230.29
20 day EMA31.2331.5732.03
35 day EMA34.0734.4334.85
50 day EMA36.5636.9137.3

SMA (simple moving average) of Ultra Russell UWM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.427.2827.3
12 day SMA29.7330.3631.16
20 day SMA32.0232.2832.62
35 day SMA34.0634.4834.95
50 day SMA36.937.2337.56
100 day SMA40.8341.0341.24
150 day SMA41.5141.5841.67
200 day SMA41.2441.2941.33
Back to top | Use Dark Theme