EllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Fund ECF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthFund
Strong Daily Stock price targets for EllsworthFund ECF-A are 21.77 and 21.98
| Daily Target 1 | 21.7 |
| Daily Target 2 | 21.84 |
| Daily Target 3 | 21.913333333333 |
| Daily Target 4 | 22.05 |
| Daily Target 5 | 22.12 |
Daily price and volume Ellsworth Fund
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.97 (0.46%) | 21.99 | 21.78 - 21.99 | 1.037 times | Thu 30 October 2025 | 21.87 (-0.64%) | 21.89 | 21.87 - 21.89 | 0.4444 times | Tue 28 October 2025 | 22.01 (0.05%) | 22.01 | 21.93 - 22.01 | 0.2222 times | Mon 27 October 2025 | 22.00 (0%) | 21.83 | 21.83 - 22.01 | 2.8889 times | Mon 27 October 2025 | 22.00 (0.78%) | 21.83 | 21.83 - 22.01 | 2.8889 times | Fri 24 October 2025 | 21.83 (-0.73%) | 21.85 | 21.83 - 21.85 | 0.4444 times | Wed 22 October 2025 | 21.99 (-0.27%) | 21.74 | 21.74 - 21.99 | 0.5926 times | Fri 17 October 2025 | 22.05 (-0.14%) | 22.08 | 21.82 - 22.08 | 0.4444 times | Thu 16 October 2025 | 22.08 (0.73%) | 21.70 | 21.70 - 22.08 | 0.3704 times | Wed 15 October 2025 | 21.92 (-0.23%) | 21.62 | 21.62 - 21.92 | 0.6667 times | Tue 14 October 2025 | 21.97 (-0.54%) | 21.98 | 21.67 - 21.98 | 1.7037 times |
Weekly price and charts EllsworthFund
Strong weekly Stock price targets for EllsworthFund ECF-A are 21.88 and 22.11
| Weekly Target 1 | 21.69 |
| Weekly Target 2 | 21.83 |
| Weekly Target 3 | 21.92 |
| Weekly Target 4 | 22.06 |
| Weekly Target 5 | 22.15 |
Weekly price and volumes for Ellsworth Fund
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.97 (-0.14%) | 21.83 | 21.78 - 22.01 | 1.0081 times | Mon 27 October 2025 | 22.00 (0.78%) | 21.83 | 21.83 - 22.01 | 0.6341 times | Fri 24 October 2025 | 21.83 (-1%) | 21.74 | 21.74 - 21.99 | 0.2276 times | Fri 17 October 2025 | 22.05 (-0.18%) | 21.98 | 21.62 - 22.08 | 0.6992 times | Fri 10 October 2025 | 22.09 (0.68%) | 21.86 | 21.62 - 22.09 | 1.5935 times | Fri 03 October 2025 | 21.94 (-0.68%) | 22.07 | 21.78 - 22.07 | 0.4715 times | Fri 26 September 2025 | 22.09 (-1.43%) | 21.71 | 21.53 - 22.27 | 1.8049 times | Thu 18 September 2025 | 22.41 (-0.04%) | 22.55 | 21.87 - 22.57 | 1.2033 times | Thu 11 September 2025 | 22.42 (3.32%) | 21.72 | 21.72 - 22.60 | 1.5772 times | Fri 05 September 2025 | 21.70 (1.17%) | 21.45 | 21.45 - 21.70 | 0.7805 times | Thu 28 August 2025 | 21.45 (-1.02%) | 21.67 | 21.45 - 21.72 | 0.6667 times |
Monthly price and charts EllsworthFund
Strong monthly Stock price targets for EllsworthFund ECF-A are 21.8 and 22.27
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 21.7 |
| Monthly Target 3 | 21.893333333333 |
| Monthly Target 4 | 22.17 |
| Monthly Target 5 | 22.36 |
Monthly price and volumes Ellsworth Fund
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.97 (0.46%) | 21.86 | 21.62 - 22.09 | 0.9286 times | Mon 29 September 2025 | 21.87 (1.96%) | 21.45 | 21.45 - 22.60 | 1.1866 times | Thu 28 August 2025 | 21.45 (-0.23%) | 21.46 | 21.25 - 21.72 | 1.1144 times | Thu 31 July 2025 | 21.50 (-0.42%) | 21.50 | 21.20 - 21.70 | 1.6027 times | Mon 30 June 2025 | 21.59 (-0.09%) | 21.84 | 21.28 - 21.84 | 0.7463 times | Fri 30 May 2025 | 21.61 (-0.87%) | 21.73 | 21.57 - 21.91 | 1.1109 times | Mon 28 April 2025 | 21.80 (-1.89%) | 22.16 | 20.21 - 22.18 | 0.7048 times | Mon 31 March 2025 | 22.22 (-0.13%) | 22.18 | 21.85 - 22.22 | 0.6569 times | Fri 28 February 2025 | 22.25 (-0.67%) | 22.38 | 21.77 - 22.48 | 0.8358 times | Fri 31 January 2025 | 22.40 (1.36%) | 22.36 | 21.77 - 22.82 | 1.1129 times | Tue 31 December 2024 | 22.10 (-8.03%) | 23.22 | 21.69 - 23.85 | 1.1051 times |
Indicator Analysis of EllsworthFund
Tomorrow's movement Prediction of Ellsworth Fund ECF-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellsworth Fund ECF-A appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EllsworthFund (ECF-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EllsworthFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EllsworthFund in short term but the sell signal is initial and weak.
EllsworthFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EllsworthFund in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllsworthFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.98 and EllsworthFund ECF-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllsworthFund ECF-A stock. Volume based technical analysis of EllsworthFund ECF-A stock is negative.
EllsworthFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellsworth Fund ECF-A
DMA (daily moving average) of Ellsworth Fund ECF-A
| DMA period | DMA value |
| 5 day DMA | 21.97 |
| 12 day DMA | 21.98 |
| 20 day DMA | 21.94 |
| 35 day DMA | 21.98 |
| 50 day DMA | 21.85 |
| 100 day DMA | 21.73 |
| 150 day DMA | 21.83 |
| 200 day DMA | 22.1 |
EMA (exponential moving average) of Ellsworth Fund ECF-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.95 | 21.94 | 21.98 |
| 12 day EMA | 21.96 | 21.96 | 21.98 |
| 20 day EMA | 21.95 | 21.95 | 21.96 |
| 35 day EMA | 21.89 | 21.89 | 21.89 |
| 50 day EMA | 21.84 | 21.83 | 21.83 |
SMA (simple moving average) of Ellsworth Fund ECF-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.97 | 21.94 | 21.97 |
| 12 day SMA | 21.98 | 21.97 | 21.96 |
| 20 day SMA | 21.94 | 21.93 | 21.94 |
| 35 day SMA | 21.98 | 21.97 | 21.96 |
| 50 day SMA | 21.85 | 21.84 | 21.83 |
| 100 day SMA | 21.73 | 21.73 | 21.73 |
| 150 day SMA | 21.83 | 21.83 | 21.84 |
| 200 day SMA | 22.1 | 22.11 | 22.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.