EllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Fund ECF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthFund
Strong Daily Stock price targets for EllsworthFund ECF-A are 21.31 and 21.49
| Daily Target 1 | 21.26 |
| Daily Target 2 | 21.36 |
| Daily Target 3 | 21.443333333333 |
| Daily Target 4 | 21.54 |
| Daily Target 5 | 21.62 |
Daily price and volume Ellsworth Fund
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 21.45 (-0.65%) | 21.50 | 21.35 - 21.53 | 1.637 times | Mon 30 June 2025 | 21.59 (-0.87%) | 21.81 | 21.33 - 21.81 | 2.2776 times | Fri 27 June 2025 | 21.78 (0.09%) | 21.30 | 21.30 - 21.78 | 2.2064 times | Thu 26 June 2025 | 21.76 (0.28%) | 21.84 | 21.76 - 21.84 | 0.1779 times | Tue 24 June 2025 | 21.70 (0.23%) | 21.73 | 21.70 - 21.73 | 0.0712 times | Fri 20 June 2025 | 21.65 (1.03%) | 21.31 | 21.28 - 21.65 | 1.1388 times | Wed 18 June 2025 | 21.43 (-1.52%) | 21.79 | 21.43 - 21.79 | 0.2135 times | Tue 17 June 2025 | 21.76 (0.55%) | 21.74 | 21.74 - 21.76 | 0.427 times | Wed 11 June 2025 | 21.64 (0%) | 21.61 | 21.61 - 21.71 | 0.9253 times | Wed 11 June 2025 | 21.64 (-0.92%) | 21.61 | 21.61 - 21.71 | 0.9253 times | Fri 06 June 2025 | 21.84 (1.06%) | 21.84 | 21.84 - 21.84 | 0.2847 times |
Weekly price and charts EllsworthFund
Strong weekly Stock price targets for EllsworthFund ECF-A are 21.15 and 21.63
| Weekly Target 1 | 21.05 |
| Weekly Target 2 | 21.25 |
| Weekly Target 3 | 21.53 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 22.01 |
Weekly price and volumes for Ellsworth Fund
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 21.45 (-1.52%) | 21.81 | 21.33 - 21.81 | 1.9643 times | Fri 27 June 2025 | 21.78 (0.6%) | 21.73 | 21.30 - 21.84 | 1.2321 times | Fri 20 June 2025 | 21.65 (0.05%) | 21.74 | 21.28 - 21.79 | 0.8929 times | Wed 11 June 2025 | 21.64 (0%) | 21.61 | 21.61 - 21.71 | 0.4643 times | Wed 11 June 2025 | 21.64 (-0.92%) | 21.61 | 21.61 - 21.71 | 0.4643 times | Fri 06 June 2025 | 21.84 (1.06%) | 21.84 | 21.84 - 21.84 | 0.1429 times | Fri 30 May 2025 | 21.61 (-0.78%) | 21.83 | 21.61 - 21.83 | 1.2143 times | Fri 23 May 2025 | 21.78 (-0.23%) | 21.87 | 21.63 - 21.89 | 1.3929 times | Tue 20 May 2025 | 21.83 (-0.14%) | 21.87 | 21.57 - 21.89 | 1.2143 times | Fri 16 May 2025 | 21.86 (-0.14%) | 21.68 | 21.64 - 21.89 | 1.0179 times | Wed 07 May 2025 | 21.89 (0.41%) | 21.89 | 21.62 - 21.90 | 0.5179 times |
Monthly price and charts EllsworthFund
Strong monthly Stock price targets for EllsworthFund ECF-A are 21.31 and 21.49
| Monthly Target 1 | 21.26 |
| Monthly Target 2 | 21.36 |
| Monthly Target 3 | 21.443333333333 |
| Monthly Target 4 | 21.54 |
| Monthly Target 5 | 21.62 |
Monthly price and volumes Ellsworth Fund
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 21.45 (-0.65%) | 21.50 | 21.35 - 21.53 | 0.1541 times | Mon 30 June 2025 | 21.59 (-0.09%) | 21.84 | 21.28 - 21.84 | 0.8141 times | Fri 30 May 2025 | 21.61 (-0.87%) | 21.73 | 21.57 - 21.91 | 1.1324 times | Mon 28 April 2025 | 21.80 (-1.89%) | 22.16 | 20.21 - 22.18 | 0.7602 times | Mon 31 March 2025 | 22.22 (-0.13%) | 22.18 | 21.85 - 22.22 | 0.6399 times | Fri 28 February 2025 | 22.25 (-0.67%) | 22.38 | 21.77 - 22.48 | 0.8309 times | Fri 31 January 2025 | 22.40 (1.36%) | 22.36 | 21.77 - 22.82 | 1.1377 times | Tue 31 December 2024 | 22.10 (-8.03%) | 23.22 | 21.69 - 23.85 | 1.0765 times | Tue 26 November 2024 | 24.03 (0.97%) | 23.73 | 22.94 - 24.07 | 1.5813 times | Thu 31 October 2024 | 23.80 (0.42%) | 23.70 | 23.33 - 24.36 | 1.8728 times | Mon 30 September 2024 | 23.70 (3.77%) | 22.86 | 22.84 - 24.43 | 4.8278 times |
Indicator Analysis of EllsworthFund
Tomorrow's movement Prediction of Ellsworth Fund ECF-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellsworth Fund ECF-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ellsworth Fund ECF-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.54
Tomorrow's movement Prediction of Ellsworth Fund ECF-A is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 15 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EllsworthFund (ECF-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllsworthFund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EllsworthFund in short term and the sell signal is strong.
EllsworthFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EllsworthFund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EllsworthFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.63 and EllsworthFund ECF-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllsworthFund ECF-A stock. Volume based technical analysis of EllsworthFund ECF-A stock is negative.
EllsworthFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellsworth Fund ECF-A
DMA (daily moving average) of Ellsworth Fund ECF-A
| DMA period | DMA value |
| 5 day DMA | 21.66 |
| 12 day DMA | 21.65 |
| 20 day DMA | 21.69 |
| 35 day DMA | 21.73 |
| 50 day DMA | 21.77 |
| 100 day DMA | 21.99 |
| 150 day DMA | 22.47 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of Ellsworth Fund ECF-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.6 | 21.68 | 21.72 |
| 12 day EMA | 21.64 | 21.68 | 21.7 |
| 20 day EMA | 21.69 | 21.72 | 21.73 |
| 35 day EMA | 21.73 | 21.75 | 21.76 |
| 50 day EMA | 21.79 | 21.8 | 21.81 |
SMA (simple moving average) of Ellsworth Fund ECF-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.66 | 21.7 | 21.66 |
| 12 day SMA | 21.65 | 21.68 | 21.69 |
| 20 day SMA | 21.69 | 21.71 | 21.72 |
| 35 day SMA | 21.73 | 21.74 | 21.74 |
| 50 day SMA | 21.77 | 21.78 | 21.79 |
| 100 day SMA | 21.99 | 22 | 22 |
| 150 day SMA | 22.47 | 22.49 | 22.5 |
| 200 day SMA | 22.64 | 22.64 | 22.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.