FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesStoxx
Strong Daily Stock price targets for FlexsharesStoxx NFRA are 62.59 and 62.88
| Daily Target 1 | 62.35 |
| Daily Target 2 | 62.54 |
| Daily Target 3 | 62.643333333333 |
| Daily Target 4 | 62.83 |
| Daily Target 5 | 62.93 |
Daily price and volume Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 62.72 (0.14%) | 62.57 | 62.46 - 62.75 | 0.9866 times | Thu 30 October 2025 | 62.63 (-0.82%) | 62.55 | 62.55 - 63.01 | 2.6633 times | Wed 29 October 2025 | 63.15 (-0.85%) | 63.84 | 62.99 - 63.84 | 0.7994 times | Tue 28 October 2025 | 63.69 (-0.33%) | 63.85 | 63.61 - 63.90 | 1.2504 times | Mon 27 October 2025 | 63.90 (0%) | 63.78 | 63.61 - 63.90 | 0.8983 times | Mon 27 October 2025 | 63.90 (0.55%) | 63.78 | 63.61 - 63.90 | 0.8983 times | Fri 24 October 2025 | 63.55 (0.55%) | 63.54 | 63.37 - 63.61 | 0.7218 times | Thu 23 October 2025 | 63.20 (-0.63%) | 63.62 | 63.14 - 63.62 | 0.5554 times | Wed 22 October 2025 | 63.60 (-0.09%) | 63.40 | 63.40 - 63.77 | 0.7847 times | Tue 21 October 2025 | 63.66 (-0.83%) | 64.01 | 63.61 - 64.01 | 0.4418 times | Mon 20 October 2025 | 64.19 (0.53%) | 64.23 | 64.10 - 64.26 | 0.2876 times |
Weekly price and charts FlexsharesStoxx
Strong weekly Stock price targets for FlexsharesStoxx NFRA are 61.87 and 63.31
| Weekly Target 1 | 61.59 |
| Weekly Target 2 | 62.15 |
| Weekly Target 3 | 63.026666666667 |
| Weekly Target 4 | 63.59 |
| Weekly Target 5 | 64.47 |
Weekly price and volumes for Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 62.72 (-1.85%) | 63.78 | 62.46 - 63.90 | 0.8475 times | Mon 27 October 2025 | 63.90 (0.55%) | 63.78 | 63.61 - 63.90 | 0.1154 times | Fri 24 October 2025 | 63.55 (-0.47%) | 64.23 | 63.14 - 64.26 | 0.3585 times | Fri 17 October 2025 | 63.85 (2.19%) | 62.66 | 62.53 - 63.94 | 0.5933 times | Fri 10 October 2025 | 62.48 (-1.48%) | 63.27 | 62.45 - 63.52 | 0.5578 times | Fri 03 October 2025 | 63.42 (1.37%) | 62.63 | 62.53 - 63.57 | 0.8911 times | Fri 26 September 2025 | 62.56 (0.47%) | 62.13 | 62.03 - 62.61 | 1.7035 times | Fri 19 September 2025 | 62.27 (-1.17%) | 63.22 | 62.23 - 63.32 | 3.378 times | Fri 12 September 2025 | 63.01 (0.86%) | 62.44 | 62.03 - 63.13 | 0.9328 times | Fri 05 September 2025 | 62.47 (-0.41%) | 62.01 | 61.84 - 62.86 | 0.6221 times | Fri 29 August 2025 | 62.73 (0%) | 62.66 | 62.62 - 62.80 | 0.2189 times |
Monthly price and charts FlexsharesStoxx
Strong monthly Stock price targets for FlexsharesStoxx NFRA are 61.68 and 63.49
| Monthly Target 1 | 61.33 |
| Monthly Target 2 | 62.03 |
| Monthly Target 3 | 63.143333333333 |
| Monthly Target 4 | 63.84 |
| Monthly Target 5 | 64.95 |
Monthly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 62.72 (-0.32%) | 62.87 | 62.45 - 64.26 | 0.3778 times | Tue 30 September 2025 | 62.92 (0.3%) | 62.01 | 61.84 - 63.32 | 0.9456 times | Fri 29 August 2025 | 62.73 (3.5%) | 60.80 | 60.60 - 63.68 | 0.6111 times | Thu 31 July 2025 | 60.61 (-2.05%) | 61.82 | 60.49 - 62.18 | 0.7659 times | Mon 30 June 2025 | 61.88 (1.06%) | 61.16 | 60.09 - 61.88 | 1.695 times | Fri 30 May 2025 | 61.23 (3.62%) | 59.20 | 58.87 - 61.35 | 1.3656 times | Wed 30 April 2025 | 59.09 (2.52%) | 57.55 | 53.01 - 59.24 | 1.5394 times | Mon 31 March 2025 | 57.64 (1.5%) | 57.06 | 56.08 - 57.96 | 0.8021 times | Fri 28 February 2025 | 56.79 (2.4%) | 54.73 | 54.63 - 56.96 | 0.4969 times | Fri 31 January 2025 | 55.46 (2.29%) | 54.49 | 53.10 - 56.12 | 1.4006 times | Tue 31 December 2024 | 54.22 (-7.21%) | 58.22 | 53.47 - 58.22 | 0.4444 times |
Indicator Analysis of FlexsharesStoxx
Tomorrow's movement Prediction of Flexshares Stoxx NFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Stoxx NFRA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flexshares Stoxx NFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.76
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 63 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesStoxx (NFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesStoxx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesStoxx in short term but the sell signal is initial and weak.
FlexsharesStoxx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FlexsharesStoxx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesStoxx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.26 and FlexsharesStoxx NFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesStoxx NFRA stock. Volume based technical analysis of FlexsharesStoxx NFRA stock is negative.
FlexsharesStoxx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Stoxx NFRA
DMA (daily moving average) of Flexshares Stoxx NFRA
| DMA period | DMA value |
| 5 day DMA | 63.22 |
| 12 day DMA | 63.5 |
| 20 day DMA | 63.34 |
| 35 day DMA | 63.07 |
| 50 day DMA | 62.93 |
| 100 day DMA | 62.26 |
| 150 day DMA | 61.21 |
| 200 day DMA | 60.06 |
EMA (exponential moving average) of Flexshares Stoxx NFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.06 | 63.23 | 63.53 |
| 12 day EMA | 63.27 | 63.37 | 63.51 |
| 20 day EMA | 63.26 | 63.32 | 63.39 |
| 35 day EMA | 63.15 | 63.18 | 63.21 |
| 50 day EMA | 62.97 | 62.98 | 62.99 |
SMA (simple moving average) of Flexshares Stoxx NFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.22 | 63.45 | 63.64 |
| 12 day SMA | 63.5 | 63.57 | 63.64 |
| 20 day SMA | 63.34 | 63.36 | 63.4 |
| 35 day SMA | 63.07 | 63.09 | 63.1 |
| 50 day SMA | 62.93 | 62.93 | 62.94 |
| 100 day SMA | 62.26 | 62.24 | 62.23 |
| 150 day SMA | 61.21 | 61.18 | 61.15 |
| 200 day SMA | 60.06 | 60.03 | 59.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.