FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesStoxx
Strong Daily Stock price targets for FlexsharesStoxx NFRA are 56.37 and 57.58
Daily Target 1 | 55.37 |
Daily Target 2 | 56.15 |
Daily Target 3 | 56.58 |
Daily Target 4 | 57.36 |
Daily Target 5 | 57.79 |
Daily price and volume Flexshares Stoxx
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 56.93 (1.86%) | 55.92 | 55.80 - 57.01 | 0.2558 times | Thu 10 April 2025 | 55.89 (-0.32%) | 55.73 | 54.85 - 56.23 | 0.3496 times | Wed 09 April 2025 | 56.07 (4.82%) | 53.51 | 53.07 - 56.32 | 0.9186 times | Tue 08 April 2025 | 53.49 (-0.93%) | 55.35 | 53.01 - 55.35 | 5.2995 times | Mon 07 April 2025 | 53.99 (-2.21%) | 53.55 | 53.27 - 55.42 | 0.3776 times | Fri 04 April 2025 | 55.21 (0%) | 57.07 | 55.16 - 57.12 | 1.1682 times | Fri 04 April 2025 | 55.21 (-4.88%) | 57.07 | 55.16 - 57.12 | 1.1682 times | Thu 03 April 2025 | 58.04 (0.05%) | 58.05 | 58.02 - 58.77 | 0.2264 times | Wed 02 April 2025 | 58.01 (0.35%) | 57.52 | 57.52 - 58.09 | 0.088 times | Tue 01 April 2025 | 57.81 (0.29%) | 57.55 | 57.31 - 57.89 | 0.1482 times | Mon 31 March 2025 | 57.64 (0.31%) | 57.17 | 57.17 - 57.79 | 0.1856 times |
Weekly price and charts FlexsharesStoxx
Strong weekly Stock price targets for FlexsharesStoxx NFRA are 54.97 and 58.97
Weekly Target 1 | 51.65 |
Weekly Target 2 | 54.29 |
Weekly Target 3 | 55.65 |
Weekly Target 4 | 58.29 |
Weekly Target 5 | 59.65 |
Weekly price and volumes for Flexshares Stoxx
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 56.93 (3.12%) | 53.55 | 53.01 - 57.01 | 4.2189 times | Fri 04 April 2025 | 55.21 (0%) | 57.07 | 55.16 - 57.12 | 0.6844 times | Fri 04 April 2025 | 55.21 (-3.92%) | 57.17 | 55.16 - 58.77 | 1.0642 times | Fri 28 March 2025 | 57.46 (0.42%) | 57.47 | 57.28 - 57.75 | 0.5018 times | Fri 21 March 2025 | 57.22 (-0.12%) | 57.27 | 57.10 - 57.96 | 0.6244 times | Fri 14 March 2025 | 57.29 (-0.4%) | 57.24 | 56.08 - 57.67 | 1.2168 times | Fri 07 March 2025 | 57.52 (1.29%) | 57.06 | 56.36 - 57.63 | 0.8535 times | Fri 28 February 2025 | 56.79 (0.34%) | 56.84 | 56.24 - 56.96 | 0.451 times | Fri 21 February 2025 | 56.60 (0.02%) | 56.49 | 56.41 - 56.88 | 0.2455 times | Wed 19 February 2025 | 56.59 (0.27%) | 56.52 | 56.41 - 56.81 | 0.1396 times | Fri 14 February 2025 | 56.44 (1.33%) | 55.82 | 55.79 - 56.83 | 0.4787 times |
Monthly price and charts FlexsharesStoxx
Strong monthly Stock price targets for FlexsharesStoxx NFRA are 52.09 and 57.85
Monthly Target 1 | 50.48 |
Monthly Target 2 | 53.7 |
Monthly Target 3 | 56.236666666667 |
Monthly Target 4 | 59.46 |
Monthly Target 5 | 62 |
Monthly price and volumes Flexshares Stoxx
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 56.93 (-1.23%) | 57.55 | 53.01 - 58.77 | 1.8533 times | Mon 31 March 2025 | 57.64 (1.5%) | 57.06 | 56.08 - 57.96 | 1.0456 times | Fri 28 February 2025 | 56.79 (2.4%) | 54.73 | 54.63 - 56.96 | 0.6666 times | Fri 31 January 2025 | 55.46 (2.29%) | 54.49 | 53.10 - 56.12 | 1.8489 times | Tue 31 December 2024 | 54.22 (-7.21%) | 58.22 | 53.47 - 58.22 | 0.5793 times | Tue 26 November 2024 | 58.43 (1.27%) | 57.93 | 56.98 - 58.69 | 0.5598 times | Thu 31 October 2024 | 57.70 (-2.89%) | 59.36 | 57.56 - 59.60 | 0.5423 times | Mon 30 September 2024 | 59.42 (2.2%) | 57.90 | 57.79 - 59.97 | 1.7262 times | Fri 30 August 2024 | 58.14 (3.78%) | 55.62 | 54.07 - 58.14 | 0.5501 times | Wed 31 July 2024 | 56.02 (5.32%) | 53.49 | 52.92 - 56.18 | 0.6278 times | Fri 28 June 2024 | 53.19 (-2.65%) | 54.70 | 52.77 - 54.84 | 0.3973 times |
Indicator Analysis of FlexsharesStoxx
Tomorrow's movement Prediction of Flexshares Stoxx NFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Stoxx NFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flexshares Stoxx NFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flexshares Stoxx NFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.17
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesStoxx (NFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesStoxx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesStoxx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesStoxx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesStoxx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesStoxx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.53 and FlexsharesStoxx NFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesStoxx NFRA stock. Volume based technical analysis of FlexsharesStoxx NFRA stock is negative.
FlexsharesStoxx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Stoxx NFRA
DMA (daily moving average) of Flexshares Stoxx NFRA
DMA period | DMA value |
5 day DMA | 55.27 |
12 day DMA | 56.31 |
20 day DMA | 56.79 |
35 day DMA | 56.77 |
50 day DMA | 56.59 |
100 day DMA | 56.14 |
150 day DMA | 56.98 |
200 day DMA | 56.6 |
EMA (exponential moving average) of Flexshares Stoxx NFRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.96 | 55.48 | 55.28 |
12 day EMA | 56.14 | 56 | 56.02 |
20 day EMA | 56.38 | 56.32 | 56.36 |
35 day EMA | 56.48 | 56.45 | 56.48 |
50 day EMA | 56.41 | 56.39 | 56.41 |
SMA (simple moving average) of Flexshares Stoxx NFRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.27 | 54.93 | 54.79 |
12 day SMA | 56.31 | 56.35 | 56.48 |
20 day SMA | 56.79 | 56.77 | 56.8 |
35 day SMA | 56.77 | 56.76 | 56.78 |
50 day SMA | 56.59 | 56.57 | 56.56 |
100 day SMA | 56.14 | 56.15 | 56.17 |
150 day SMA | 56.98 | 56.99 | 57 |
200 day SMA | 56.6 | 56.59 | 56.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.