Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesStoxx

Strong Daily Stock price targets for FlexsharesStoxx NFRA are 56.37 and 57.58

Daily Target 155.37
Daily Target 256.15
Daily Target 356.58
Daily Target 457.36
Daily Target 557.79

Daily price and volume Flexshares Stoxx

Date Closing Open Range Volume
Fri 11 April 2025 56.93 (1.86%) 55.92 55.80 - 57.01 0.2558 times
Thu 10 April 2025 55.89 (-0.32%) 55.73 54.85 - 56.23 0.3496 times
Wed 09 April 2025 56.07 (4.82%) 53.51 53.07 - 56.32 0.9186 times
Tue 08 April 2025 53.49 (-0.93%) 55.35 53.01 - 55.35 5.2995 times
Mon 07 April 2025 53.99 (-2.21%) 53.55 53.27 - 55.42 0.3776 times
Fri 04 April 2025 55.21 (0%) 57.07 55.16 - 57.12 1.1682 times
Fri 04 April 2025 55.21 (-4.88%) 57.07 55.16 - 57.12 1.1682 times
Thu 03 April 2025 58.04 (0.05%) 58.05 58.02 - 58.77 0.2264 times
Wed 02 April 2025 58.01 (0.35%) 57.52 57.52 - 58.09 0.088 times
Tue 01 April 2025 57.81 (0.29%) 57.55 57.31 - 57.89 0.1482 times
Mon 31 March 2025 57.64 (0.31%) 57.17 57.17 - 57.79 0.1856 times

 Daily chart FlexsharesStoxx

Weekly price and charts FlexsharesStoxx

Strong weekly Stock price targets for FlexsharesStoxx NFRA are 54.97 and 58.97

Weekly Target 151.65
Weekly Target 254.29
Weekly Target 355.65
Weekly Target 458.29
Weekly Target 559.65

Weekly price and volumes for Flexshares Stoxx

Date Closing Open Range Volume
Fri 11 April 2025 56.93 (3.12%) 53.55 53.01 - 57.01 4.2189 times
Fri 04 April 2025 55.21 (0%) 57.07 55.16 - 57.12 0.6844 times
Fri 04 April 2025 55.21 (-3.92%) 57.17 55.16 - 58.77 1.0642 times
Fri 28 March 2025 57.46 (0.42%) 57.47 57.28 - 57.75 0.5018 times
Fri 21 March 2025 57.22 (-0.12%) 57.27 57.10 - 57.96 0.6244 times
Fri 14 March 2025 57.29 (-0.4%) 57.24 56.08 - 57.67 1.2168 times
Fri 07 March 2025 57.52 (1.29%) 57.06 56.36 - 57.63 0.8535 times
Fri 28 February 2025 56.79 (0.34%) 56.84 56.24 - 56.96 0.451 times
Fri 21 February 2025 56.60 (0.02%) 56.49 56.41 - 56.88 0.2455 times
Wed 19 February 2025 56.59 (0.27%) 56.52 56.41 - 56.81 0.1396 times
Fri 14 February 2025 56.44 (1.33%) 55.82 55.79 - 56.83 0.4787 times

 weekly chart FlexsharesStoxx

Monthly price and charts FlexsharesStoxx

Strong monthly Stock price targets for FlexsharesStoxx NFRA are 52.09 and 57.85

Monthly Target 150.48
Monthly Target 253.7
Monthly Target 356.236666666667
Monthly Target 459.46
Monthly Target 562

Monthly price and volumes Flexshares Stoxx

Date Closing Open Range Volume
Fri 11 April 2025 56.93 (-1.23%) 57.55 53.01 - 58.77 1.8533 times
Mon 31 March 2025 57.64 (1.5%) 57.06 56.08 - 57.96 1.0456 times
Fri 28 February 2025 56.79 (2.4%) 54.73 54.63 - 56.96 0.6666 times
Fri 31 January 2025 55.46 (2.29%) 54.49 53.10 - 56.12 1.8489 times
Tue 31 December 2024 54.22 (-7.21%) 58.22 53.47 - 58.22 0.5793 times
Tue 26 November 2024 58.43 (1.27%) 57.93 56.98 - 58.69 0.5598 times
Thu 31 October 2024 57.70 (-2.89%) 59.36 57.56 - 59.60 0.5423 times
Mon 30 September 2024 59.42 (2.2%) 57.90 57.79 - 59.97 1.7262 times
Fri 30 August 2024 58.14 (3.78%) 55.62 54.07 - 58.14 0.5501 times
Wed 31 July 2024 56.02 (5.32%) 53.49 52.92 - 56.18 0.6278 times
Fri 28 June 2024 53.19 (-2.65%) 54.70 52.77 - 54.84 0.3973 times

 monthly chart FlexsharesStoxx

Indicator Analysis of FlexsharesStoxx

Tomorrow's movement Prediction of Flexshares Stoxx NFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexshares Stoxx NFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flexshares Stoxx NFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Flexshares Stoxx NFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.17

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesStoxx (NFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesStoxx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlexsharesStoxx in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsharesStoxx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsharesStoxx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlexsharesStoxx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.53 and FlexsharesStoxx NFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlexsharesStoxx NFRA stock. Volume based technical analysis of FlexsharesStoxx NFRA stock is negative.

FlexsharesStoxx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Stoxx NFRA

DMA (daily moving average) of Flexshares Stoxx NFRA

DMA period DMA value
5 day DMA 55.27
12 day DMA 56.31
20 day DMA 56.79
35 day DMA 56.77
50 day DMA 56.59
100 day DMA 56.14
150 day DMA 56.98
200 day DMA 56.6

EMA (exponential moving average) of Flexshares Stoxx NFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9655.4855.28
12 day EMA56.145656.02
20 day EMA56.3856.3256.36
35 day EMA56.4856.4556.48
50 day EMA56.4156.3956.41

SMA (simple moving average) of Flexshares Stoxx NFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA55.2754.9354.79
12 day SMA56.3156.3556.48
20 day SMA56.7956.7756.8
35 day SMA56.7756.7656.78
50 day SMA56.5956.5756.56
100 day SMA56.1456.1556.17
150 day SMA56.9856.9957
200 day SMA56.656.5956.57
Back to top | Use Dark Theme