FlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesStoxx
Strong Daily Stock price targets for FlexsharesStoxx NFRA are 61.02 and 61.53
| Daily Target 1 | 60.61 |
| Daily Target 2 | 60.92 |
| Daily Target 3 | 61.12 |
| Daily Target 4 | 61.43 |
| Daily Target 5 | 61.63 |
Daily price and volume Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 61.23 (0.64%) | 60.83 | 60.81 - 61.32 | 0.7002 times | Thu 29 May 2025 | 60.84 (0.12%) | 60.89 | 60.57 - 60.89 | 1.2608 times | Wed 28 May 2025 | 60.77 (-0.86%) | 60.95 | 60.68 - 60.97 | 0.62 times | Tue 27 May 2025 | 61.30 (0.84%) | 61.27 | 61.14 - 61.35 | 0.4189 times | Fri 23 May 2025 | 60.79 (0.51%) | 60.44 | 60.32 - 60.90 | 0.8836 times | Thu 22 May 2025 | 60.48 (-0.51%) | 60.54 | 60.22 - 60.65 | 1.489 times | Wed 21 May 2025 | 60.79 (-0.86%) | 61.19 | 60.78 - 61.26 | 2.0298 times | Tue 20 May 2025 | 61.32 (0%) | 61.04 | 61.04 - 61.32 | 0.4606 times | Tue 20 May 2025 | 61.32 (0.36%) | 61.04 | 61.04 - 61.32 | 0.4606 times | Mon 19 May 2025 | 61.10 (0.51%) | 60.64 | 60.64 - 61.10 | 1.6766 times | Fri 16 May 2025 | 60.79 (0.55%) | 60.45 | 60.41 - 60.81 | 1.4682 times |
Weekly price and charts FlexsharesStoxx
Strong weekly Stock price targets for FlexsharesStoxx NFRA are 60.51 and 61.29
| Weekly Target 1 | 60.27 |
| Weekly Target 2 | 60.75 |
| Weekly Target 3 | 61.05 |
| Weekly Target 4 | 61.53 |
| Weekly Target 5 | 61.83 |
Weekly price and volumes for Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 61.23 (0.72%) | 61.27 | 60.57 - 61.35 | 0.6523 times | Fri 23 May 2025 | 60.79 (-0.86%) | 61.04 | 60.22 - 61.32 | 1.0574 times | Tue 20 May 2025 | 61.32 (0.87%) | 60.64 | 60.64 - 61.32 | 0.4647 times | Fri 16 May 2025 | 60.79 (1.79%) | 59.60 | 59.07 - 60.81 | 1.4997 times | Fri 09 May 2025 | 59.72 (0.03%) | 59.85 | 59.52 - 60.27 | 4.5559 times | Fri 02 May 2025 | 59.70 (2.63%) | 58.29 | 58.29 - 59.77 | 1.1367 times | Fri 25 April 2025 | 58.17 (-0.41%) | 58.45 | 57.23 - 58.86 | 0.4901 times | Thu 17 April 2025 | 58.41 (1.21%) | 58.01 | 57.59 - 58.73 | 0.1432 times | Wed 16 April 2025 | 57.71 (0%) | 58.01 | 57.59 - 58.30 | 0 times | Wed 16 April 2025 | 57.71 (0%) | 58.01 | 57.59 - 58.30 | 0 times | Wed 16 April 2025 | 57.71 (0%) | 58.01 | 57.59 - 58.30 | 0 times |
Monthly price and charts FlexsharesStoxx
Strong monthly Stock price targets for FlexsharesStoxx NFRA are 60.05 and 62.53
| Monthly Target 1 | 58 |
| Monthly Target 2 | 59.62 |
| Monthly Target 3 | 60.483333333333 |
| Monthly Target 4 | 62.1 |
| Monthly Target 5 | 62.96 |
Monthly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 61.23 (3.62%) | 59.20 | 58.87 - 61.35 | 1.5601 times | Wed 30 April 2025 | 59.09 (2.52%) | 57.55 | 53.01 - 59.24 | 1.926 times | Mon 31 March 2025 | 57.64 (1.5%) | 57.06 | 56.08 - 57.96 | 0.9058 times | Fri 28 February 2025 | 56.79 (2.4%) | 54.73 | 54.63 - 56.96 | 0.5775 times | Fri 31 January 2025 | 55.46 (2.29%) | 54.49 | 53.10 - 56.12 | 1.6018 times | Tue 31 December 2024 | 54.22 (-7.21%) | 58.22 | 53.47 - 58.22 | 0.5019 times | Tue 26 November 2024 | 58.43 (1.27%) | 57.93 | 56.98 - 58.69 | 0.485 times | Thu 31 October 2024 | 57.70 (-2.89%) | 59.36 | 57.56 - 59.60 | 0.4698 times | Mon 30 September 2024 | 59.42 (2.2%) | 57.90 | 57.79 - 59.97 | 1.4955 times | Fri 30 August 2024 | 58.14 (3.78%) | 55.62 | 54.07 - 58.14 | 0.4766 times | Wed 31 July 2024 | 56.02 (5.32%) | 53.49 | 52.92 - 56.18 | 0.5439 times |
Indicator Analysis of FlexsharesStoxx
Tomorrow's movement Prediction of Flexshares Stoxx NFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Stoxx NFRA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flexshares Stoxx NFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.06
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesStoxx (NFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesStoxx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesStoxx in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesStoxx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesStoxx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesStoxx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.9 and FlexsharesStoxx NFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesStoxx NFRA stock. Volume based technical analysis of FlexsharesStoxx NFRA stock is negative.
FlexsharesStoxx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Stoxx NFRA
DMA (daily moving average) of Flexshares Stoxx NFRA
| DMA period | DMA value |
| 5 day DMA | 60.99 |
| 12 day DMA | 60.93 |
| 20 day DMA | 60.41 |
| 35 day DMA | 59.52 |
| 50 day DMA | 58.64 |
| 100 day DMA | 57.5 |
| 150 day DMA | 57.1 |
| 200 day DMA | 57.47 |
EMA (exponential moving average) of Flexshares Stoxx NFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.99 | 60.87 | 60.88 |
| 12 day EMA | 60.74 | 60.65 | 60.62 |
| 20 day EMA | 60.34 | 60.25 | 60.19 |
| 35 day EMA | 59.59 | 59.49 | 59.41 |
| 50 day EMA | 58.78 | 58.68 | 58.59 |
SMA (simple moving average) of Flexshares Stoxx NFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.99 | 60.84 | 60.83 |
| 12 day SMA | 60.93 | 60.78 | 60.65 |
| 20 day SMA | 60.41 | 60.34 | 60.24 |
| 35 day SMA | 59.52 | 59.42 | 59.33 |
| 50 day SMA | 58.64 | 58.57 | 58.5 |
| 100 day SMA | 57.5 | 57.43 | 57.35 |
| 150 day SMA | 57.1 | 57.08 | 57.06 |
| 200 day SMA | 57.47 | 57.45 | 57.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.