SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical SPPP are 13.84 and 14.15
| Daily Target 1 | 13.77 |
| Daily Target 2 | 13.9 |
| Daily Target 3 | 14.08 |
| Daily Target 4 | 14.21 |
| Daily Target 5 | 14.39 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.03 (-1.96%) | 14.20 | 13.95 - 14.26 | 0.4495 times | Thu 30 October 2025 | 14.31 (2.73%) | 13.97 | 13.96 - 14.31 | 0.3844 times | Wed 29 October 2025 | 13.93 (0.87%) | 13.99 | 13.84 - 14.09 | 0.4756 times | Tue 28 October 2025 | 13.81 (-0.58%) | 13.70 | 13.60 - 13.92 | 0.8019 times | Mon 27 October 2025 | 13.89 (0%) | 14.00 | 13.62 - 14.05 | 1.1959 times | Mon 27 October 2025 | 13.89 (-1.7%) | 14.00 | 13.62 - 14.05 | 1.1959 times | Fri 24 October 2025 | 14.13 (-1.88%) | 13.23 | 13.20 - 14.37 | 0.7114 times | Thu 23 October 2025 | 14.40 (1.19%) | 14.31 | 14.30 - 14.57 | 0.955 times | Wed 22 October 2025 | 14.23 (3.57%) | 13.75 | 13.55 - 14.27 | 1.826 times | Tue 21 October 2025 | 13.74 (-6.53%) | 13.91 | 13.47 - 13.93 | 2.0044 times | Mon 20 October 2025 | 14.70 (2.51%) | 14.35 | 14.23 - 14.73 | 0.8968 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical SPPP are 13.82 and 14.53
| Weekly Target 1 | 13.27 |
| Weekly Target 2 | 13.65 |
| Weekly Target 3 | 13.98 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 14.69 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.03 (1.01%) | 14.00 | 13.60 - 14.31 | 0.5135 times | Mon 27 October 2025 | 13.89 (-1.7%) | 14.00 | 13.62 - 14.05 | 0.1857 times | Fri 24 October 2025 | 14.13 (-1.46%) | 14.35 | 13.20 - 14.73 | 0.9926 times | Fri 17 October 2025 | 14.34 (-0.55%) | 14.81 | 14.30 - 15.72 | 1.4217 times | Fri 10 October 2025 | 14.42 (4.64%) | 13.86 | 13.77 - 15.23 | 2.0099 times | Fri 03 October 2025 | 13.78 (1.03%) | 13.68 | 13.20 - 13.94 | 1.4391 times | Fri 26 September 2025 | 13.64 (10.45%) | 12.49 | 12.40 - 13.64 | 1.582 times | Fri 19 September 2025 | 12.35 (-1.83%) | 12.42 | 12.06 - 12.64 | 0.4501 times | Fri 12 September 2025 | 12.58 (3.54%) | 12.27 | 12.08 - 12.71 | 0.8379 times | Fri 05 September 2025 | 12.15 (0.16%) | 12.17 | 12.00 - 12.63 | 0.5677 times | Fri 29 August 2025 | 12.13 (0%) | 11.90 | 11.87 - 12.13 | 0.0464 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical SPPP are 13.62 and 16.14
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 14.316666666667 |
| Monthly Target 4 | 15.43 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.03 (3.31%) | 13.56 | 13.20 - 15.72 | 2.6773 times | Tue 30 September 2025 | 13.58 (11.95%) | 12.17 | 12.00 - 13.83 | 1.6801 times | Fri 29 August 2025 | 12.13 (1.76%) | 12.06 | 11.57 - 12.18 | 0.4629 times | Thu 31 July 2025 | 11.92 (1.62%) | 11.80 | 11.61 - 13.34 | 1.1027 times | Mon 30 June 2025 | 11.73 (15.34%) | 10.24 | 10.22 - 12.36 | 1.6137 times | Fri 30 May 2025 | 10.17 (8.08%) | 9.42 | 9.37 - 10.45 | 0.6354 times | Wed 30 April 2025 | 9.41 (-5.33%) | 9.86 | 8.91 - 9.94 | 0.6658 times | Mon 31 March 2025 | 9.94 (5.97%) | 9.49 | 9.34 - 9.94 | 0.3484 times | Fri 28 February 2025 | 9.38 (-3.6%) | 9.59 | 9.26 - 9.92 | 0.5679 times | Fri 31 January 2025 | 9.73 (9.45%) | 9.01 | 8.95 - 9.84 | 0.2457 times | Tue 31 December 2024 | 8.89 (-6.72%) | 9.51 | 8.83 - 9.58 | 0.2713 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical SPPP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Physical SPPP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprott Physical SPPP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.97
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SprottPhysical (SPPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SprottPhysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SprottPhysical in short term but the sell signal is initial and weak.
SprottPhysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottPhysical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottPhysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and SprottPhysical SPPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SprottPhysical SPPP stock. Volume based technical analysis of SprottPhysical SPPP stock is negative.
SprottPhysical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical SPPP
DMA (daily moving average) of Sprott Physical SPPP
| DMA period | DMA value |
| 5 day DMA | 13.99 |
| 12 day DMA | 14.12 |
| 20 day DMA | 14.39 |
| 35 day DMA | 13.84 |
| 50 day DMA | 13.37 |
| 100 day DMA | 12.73 |
| 150 day DMA | 11.75 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Sprott Physical SPPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.06 | 14.08 | 13.96 |
| 12 day EMA | 14.12 | 14.14 | 14.11 |
| 20 day EMA | 14.08 | 14.09 | 14.07 |
| 35 day EMA | 13.75 | 13.73 | 13.7 |
| 50 day EMA | 13.3 | 13.27 | 13.23 |
SMA (simple moving average) of Sprott Physical SPPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.99 | 13.97 | 13.93 |
| 12 day SMA | 14.12 | 14.25 | 14.31 |
| 20 day SMA | 14.39 | 14.39 | 14.37 |
| 35 day SMA | 13.84 | 13.81 | 13.76 |
| 50 day SMA | 13.37 | 13.32 | 13.28 |
| 100 day SMA | 12.73 | 12.71 | 12.68 |
| 150 day SMA | 11.75 | 11.72 | 11.69 |
| 200 day SMA | 11.22 | 11.19 | 11.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.