SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical SPPP are 10.2 and 10.25
| Daily Target 1 | 10.18 |
| Daily Target 2 | 10.21 |
| Daily Target 3 | 10.23 |
| Daily Target 4 | 10.26 |
| Daily Target 5 | 10.28 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 10.24 (0.2%) | 10.25 | 10.20 - 10.25 | 0.9009 times | Wed 28 May 2025 | 10.22 (-0.39%) | 10.23 | 10.16 - 10.23 | 0.5472 times | Tue 27 May 2025 | 10.26 (-1.06%) | 10.28 | 10.18 - 10.28 | 1.0437 times | Fri 23 May 2025 | 10.37 (0.1%) | 10.33 | 10.28 - 10.42 | 0.6695 times | Thu 22 May 2025 | 10.36 (-0.38%) | 10.31 | 10.21 - 10.38 | 1.5163 times | Wed 21 May 2025 | 10.40 (1.96%) | 10.25 | 10.23 - 10.45 | 1.1783 times | Tue 20 May 2025 | 10.20 (0%) | 9.94 | 9.94 - 10.20 | 1.8146 times | Tue 20 May 2025 | 10.20 (4.29%) | 9.94 | 9.94 - 10.20 | 1.8146 times | Mon 19 May 2025 | 9.78 (1.56%) | 9.67 | 9.62 - 9.78 | 0.3583 times | Fri 16 May 2025 | 9.63 (-0.21%) | 9.63 | 9.57 - 9.64 | 0.1566 times | Thu 15 May 2025 | 9.65 (0.94%) | 9.69 | 9.61 - 9.69 | 0.2552 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical SPPP are 10.14 and 10.26
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.226666666667 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 10.24 (-1.25%) | 10.28 | 10.16 - 10.28 | 1.3927 times | Fri 23 May 2025 | 10.37 (1.67%) | 9.94 | 9.94 - 10.45 | 2.8946 times | Tue 20 May 2025 | 10.20 (5.92%) | 9.67 | 9.62 - 10.20 | 1.2146 times | Fri 16 May 2025 | 9.63 (-1.13%) | 9.62 | 9.47 - 9.69 | 0.6682 times | Fri 09 May 2025 | 9.74 (2.74%) | 9.45 | 9.37 - 9.75 | 0.9419 times | Fri 02 May 2025 | 9.48 (0%) | 9.60 | 9.35 - 9.64 | 0.9338 times | Fri 25 April 2025 | 9.48 (-0.32%) | 9.46 | 9.30 - 9.54 | 1.0428 times | Thu 17 April 2025 | 9.51 (-0.31%) | 9.60 | 9.40 - 9.69 | 0.3857 times | Wed 16 April 2025 | 9.54 (0%) | 9.60 | 9.53 - 9.68 | 0.5257 times | Wed 16 April 2025 | 9.54 (0%) | 9.60 | 9.53 - 9.69 | 0 times | Wed 16 April 2025 | 9.54 (0%) | 9.60 | 9.53 - 9.69 | 0 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical SPPP are 9.81 and 10.89
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 10.02 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 10.24 (8.82%) | 9.42 | 9.37 - 10.45 | 1.5312 times | Wed 30 April 2025 | 9.41 (-5.33%) | 9.86 | 8.91 - 9.94 | 1.5587 times | Mon 31 March 2025 | 9.94 (5.97%) | 9.49 | 9.34 - 9.94 | 0.7697 times | Fri 28 February 2025 | 9.38 (-3.6%) | 9.59 | 9.26 - 9.92 | 1.3906 times | Fri 31 January 2025 | 9.73 (9.45%) | 9.01 | 8.95 - 9.84 | 0.5717 times | Tue 31 December 2024 | 8.89 (-6.72%) | 9.51 | 8.83 - 9.58 | 0.5994 times | Tue 26 November 2024 | 9.53 (-10.01%) | 10.67 | 9.35 - 10.68 | 1.0792 times | Thu 31 October 2024 | 10.59 (7.84%) | 9.85 | 9.77 - 11.39 | 1.5586 times | Mon 30 September 2024 | 9.82 (4.36%) | 9.30 | 9.04 - 10.33 | 0.5138 times | Fri 30 August 2024 | 9.41 (-0.53%) | 9.40 | 8.69 - 9.72 | 0.4271 times | Wed 31 July 2024 | 9.46 (-3.17%) | 9.80 | 9.03 - 10.24 | 0.5366 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical SPPP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Physical SPPP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottPhysical (SPPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottPhysical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SprottPhysical in short term and the buy signal is strong.
SprottPhysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SprottPhysical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottPhysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and SprottPhysical SPPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SprottPhysical SPPP stock. Volume based technical analysis of SprottPhysical SPPP stock is negative.
SprottPhysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical SPPP
DMA (daily moving average) of Sprott Physical SPPP
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.07 |
| 20 day DMA | 9.87 |
| 35 day DMA | 9.71 |
| 50 day DMA | 9.62 |
| 100 day DMA | 9.6 |
| 150 day DMA | 9.61 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Sprott Physical SPPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.24 | 10.25 |
| 12 day EMA | 10.1 | 10.08 | 10.05 |
| 20 day EMA | 9.95 | 9.92 | 9.89 |
| 35 day EMA | 9.82 | 9.8 | 9.78 |
| 50 day EMA | 9.69 | 9.67 | 9.65 |
SMA (simple moving average) of Sprott Physical SPPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.32 | 10.32 |
| 12 day SMA | 10.07 | 10.02 | 9.96 |
| 20 day SMA | 9.87 | 9.83 | 9.79 |
| 35 day SMA | 9.71 | 9.68 | 9.65 |
| 50 day SMA | 9.62 | 9.61 | 9.6 |
| 100 day SMA | 9.6 | 9.59 | 9.58 |
| 150 day SMA | 9.61 | 9.62 | 9.62 |
| 200 day SMA | 9.66 | 9.66 | 9.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.