SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical SPPP are 9.24 and 9.32
| Daily Target 1 | 9.17 |
| Daily Target 2 | 9.23 |
| Daily Target 3 | 9.2533333333333 |
| Daily Target 4 | 9.31 |
| Daily Target 5 | 9.33 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.28 (1.87%) | 9.23 | 9.20 - 9.28 | 1.2809 times | Thu 10 April 2025 | 9.11 (-0.11%) | 9.18 | 9.09 - 9.21 | 0.9263 times | Wed 09 April 2025 | 9.12 (0.55%) | 9.14 | 9.01 - 9.19 | 1.3276 times | Tue 08 April 2025 | 9.07 (0.22%) | 9.15 | 9.06 - 9.15 | 0.8576 times | Mon 07 April 2025 | 9.05 (-0.22%) | 9.01 | 8.91 - 9.15 | 0.9025 times | Fri 04 April 2025 | 9.07 (0%) | 9.19 | 9.01 - 9.19 | 1.0498 times | Fri 04 April 2025 | 9.07 (-2.58%) | 9.19 | 9.01 - 9.19 | 1.0498 times | Thu 03 April 2025 | 9.31 (-4.51%) | 9.53 | 9.28 - 9.54 | 1.114 times | Wed 02 April 2025 | 9.75 (-1.32%) | 9.84 | 9.71 - 9.84 | 0.6718 times | Tue 01 April 2025 | 9.88 (-0.6%) | 9.86 | 9.80 - 9.94 | 0.8198 times | Mon 31 March 2025 | 9.94 (1.84%) | 9.87 | 9.73 - 9.94 | 1.5948 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical SPPP are 9.1 and 9.47
| Weekly Target 1 | 8.79 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.1566666666667 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 9.53 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.28 (2.32%) | 9.01 | 8.91 - 9.28 | 1.833 times | Fri 04 April 2025 | 9.07 (0%) | 9.19 | 9.01 - 9.19 | 0.3634 times | Fri 04 April 2025 | 9.07 (-7.07%) | 9.87 | 9.01 - 9.94 | 1.8175 times | Fri 28 March 2025 | 9.76 (0.51%) | 9.67 | 9.57 - 9.83 | 0.4142 times | Fri 21 March 2025 | 9.71 (-1.02%) | 9.77 | 9.64 - 9.90 | 0.6678 times | Fri 14 March 2025 | 9.81 (2.4%) | 9.67 | 9.39 - 9.86 | 0.692 times | Fri 07 March 2025 | 9.58 (2.13%) | 9.49 | 9.34 - 9.64 | 0.8608 times | Fri 28 February 2025 | 9.38 (-2.9%) | 9.56 | 9.26 - 9.58 | 1.2727 times | Fri 21 February 2025 | 9.66 (-0.82%) | 9.81 | 9.63 - 9.83 | 1.085 times | Wed 19 February 2025 | 9.74 (-1.32%) | 9.85 | 9.63 - 9.88 | 0.9937 times | Fri 14 February 2025 | 9.87 (3.13%) | 9.65 | 9.63 - 9.92 | 1.2117 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical SPPP are 8.58 and 9.61
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 9.3766666666667 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 10.41 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.28 (-6.64%) | 9.86 | 8.91 - 9.94 | 1.0095 times | Mon 31 March 2025 | 9.94 (5.97%) | 9.49 | 9.34 - 9.94 | 0.9293 times | Fri 28 February 2025 | 9.38 (-3.6%) | 9.59 | 9.26 - 9.92 | 1.6789 times | Fri 31 January 2025 | 9.73 (9.45%) | 9.01 | 8.95 - 9.84 | 0.6903 times | Tue 31 December 2024 | 8.89 (-6.72%) | 9.51 | 8.83 - 9.58 | 0.7236 times | Tue 26 November 2024 | 9.53 (-10.01%) | 10.67 | 9.35 - 10.68 | 1.3029 times | Thu 31 October 2024 | 10.59 (7.84%) | 9.85 | 9.77 - 11.39 | 1.8817 times | Mon 30 September 2024 | 9.82 (4.36%) | 9.30 | 9.04 - 10.33 | 0.6204 times | Fri 30 August 2024 | 9.41 (-0.53%) | 9.40 | 8.69 - 9.72 | 0.5156 times | Wed 31 July 2024 | 9.46 (-3.17%) | 9.80 | 9.03 - 10.24 | 0.6478 times | Fri 28 June 2024 | 9.77 (-2.3%) | 10.00 | 9.26 - 10.06 | 0.7297 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical SPPP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Physical SPPP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprott Physical SPPP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.13
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SprottPhysical (SPPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SprottPhysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SprottPhysical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottPhysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SprottPhysical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottPhysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.24 and SprottPhysical SPPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SprottPhysical SPPP stock. Volume based technical analysis of SprottPhysical SPPP stock is negative.
SprottPhysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical SPPP
DMA (daily moving average) of Sprott Physical SPPP
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.52 |
| 35 day DMA | 9.52 |
| 50 day DMA | 9.59 |
| 100 day DMA | 9.46 |
| 150 day DMA | 9.68 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Sprott Physical SPPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.14 | 9.16 |
| 12 day EMA | 9.3 | 9.3 | 9.34 |
| 20 day EMA | 9.41 | 9.42 | 9.45 |
| 35 day EMA | 9.49 | 9.5 | 9.52 |
| 50 day EMA | 9.53 | 9.54 | 9.56 |
SMA (simple moving average) of Sprott Physical SPPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.08 | 9.08 |
| 12 day SMA | 9.37 | 9.4 | 9.44 |
| 20 day SMA | 9.52 | 9.54 | 9.57 |
| 35 day SMA | 9.52 | 9.53 | 9.55 |
| 50 day SMA | 9.59 | 9.59 | 9.6 |
| 100 day SMA | 9.46 | 9.47 | 9.47 |
| 150 day SMA | 9.68 | 9.68 | 9.68 |
| 200 day SMA | 9.63 | 9.63 | 9.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.