MsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa QUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa QUAL are 176.18 and 178.45
| Daily Target 1 | 174.37 |
| Daily Target 2 | 175.71 |
| Daily Target 3 | 176.63666666667 |
| Daily Target 4 | 177.98 |
| Daily Target 5 | 178.91 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 177.06 (0.1%) | 176.64 | 175.29 - 177.56 | 0.7208 times | Thu 29 May 2025 | 176.89 (0.28%) | 178.00 | 175.87 - 178.00 | 1.2663 times | Wed 28 May 2025 | 176.39 (-0.67%) | 177.53 | 176.16 - 178.05 | 0.9382 times | Tue 27 May 2025 | 177.58 (2.05%) | 176.18 | 175.53 - 177.58 | 0.5022 times | Fri 23 May 2025 | 174.01 (-1.03%) | 173.23 | 173.00 - 174.79 | 0.7982 times | Thu 22 May 2025 | 175.82 (-0.17%) | 175.88 | 175.37 - 176.82 | 0.8106 times | Wed 21 May 2025 | 176.12 (-1.59%) | 177.67 | 175.77 - 178.90 | 1.4657 times | Tue 20 May 2025 | 178.96 (0%) | 179.14 | 178.10 - 179.31 | 1.4267 times | Tue 20 May 2025 | 178.96 (-0.4%) | 179.14 | 178.10 - 179.31 | 1.4267 times | Mon 19 May 2025 | 179.67 (0.3%) | 177.34 | 177.34 - 179.85 | 0.6446 times | Fri 16 May 2025 | 179.14 (0.68%) | 178.02 | 177.75 - 179.21 | 0.4626 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa QUAL are 176.18 and 178.94
| Weekly Target 1 | 174.04 |
| Weekly Target 2 | 175.55 |
| Weekly Target 3 | 176.8 |
| Weekly Target 4 | 178.31 |
| Weekly Target 5 | 179.56 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 177.06 (1.75%) | 176.18 | 175.29 - 178.05 | 1.2149 times | Fri 23 May 2025 | 174.01 (-2.77%) | 179.14 | 173.00 - 179.31 | 1.5954 times | Tue 20 May 2025 | 178.96 (-0.1%) | 177.34 | 177.34 - 179.85 | 0.7342 times | Fri 16 May 2025 | 179.14 (4.81%) | 176.01 | 174.52 - 179.21 | 1.2857 times | Fri 09 May 2025 | 170.92 (-0.79%) | 171.16 | 169.23 - 173.20 | 1.5301 times | Fri 02 May 2025 | 172.28 (2.71%) | 167.87 | 165.28 - 172.77 | 1.4816 times | Fri 25 April 2025 | 167.73 (3.9%) | 159.83 | 156.13 - 167.91 | 1.4593 times | Thu 17 April 2025 | 161.43 (0.26%) | 162.69 | 159.46 - 163.66 | 0.6988 times | Wed 16 April 2025 | 161.01 (0%) | 162.69 | 159.46 - 163.66 | 0 times | Wed 16 April 2025 | 161.01 (0%) | 162.69 | 159.46 - 163.66 | 0 times | Wed 16 April 2025 | 161.01 (-1.49%) | 166.45 | 159.46 - 166.58 | 0.7709 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa QUAL are 173.15 and 183.77
| Monthly Target 1 | 164.76 |
| Monthly Target 2 | 170.91 |
| Monthly Target 3 | 175.38 |
| Monthly Target 4 | 181.53 |
| Monthly Target 5 | 186 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 177.06 (4.54%) | 170.61 | 169.23 - 179.85 | 1.1568 times | Wed 30 April 2025 | 169.37 (-0.89%) | 170.28 | 148.34 - 173.06 | 1.7109 times | Mon 31 March 2025 | 170.89 (-5.88%) | 181.83 | 167.18 - 182.49 | 1.2288 times | Fri 28 February 2025 | 181.57 (-0.98%) | 180.63 | 178.11 - 186.21 | 1.1103 times | Fri 31 January 2025 | 183.36 (2.96%) | 179.00 | 174.85 - 185.85 | 1.2103 times | Tue 31 December 2024 | 178.08 (-3.51%) | 186.52 | 177.02 - 186.66 | 0.6284 times | Tue 26 November 2024 | 184.55 (4.61%) | 177.04 | 176.44 - 185.01 | 0.7897 times | Thu 31 October 2024 | 176.42 (-1.61%) | 179.19 | 176.42 - 183.43 | 0.6962 times | Mon 30 September 2024 | 179.30 (0.85%) | 177.02 | 170.24 - 180.00 | 0.747 times | Fri 30 August 2024 | 177.78 (3.49%) | 172.65 | 160.74 - 178.14 | 0.7216 times | Wed 31 July 2024 | 171.78 (0.6%) | 171.03 | 166.86 - 176.15 | 0.816 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa QUAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msci Usa QUAL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Msci Usa QUAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.66
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 176 and price is deviating by 3 points
Upper Bollinger band is at 182 and lower is at 170, while middle bands are at 173 and 179
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MsciUsa (QUAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MsciUsa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MsciUsa in short term but the sell signal is initial and weak.
MsciUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MsciUsa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MsciUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.23 and MsciUsa QUAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MsciUsa QUAL stock. Volume based technical analysis of MsciUsa QUAL stock is negative.
MsciUsa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa QUAL
DMA (daily moving average) of Msci Usa QUAL
| DMA period | DMA value |
| 5 day DMA | 176.39 |
| 12 day DMA | 177.38 |
| 20 day DMA | 175.67 |
| 35 day DMA | 171.01 |
| 50 day DMA | 169.09 |
| 100 day DMA | 174.56 |
| 150 day DMA | 176.7 |
| 200 day DMA | 176.92 |
EMA (exponential moving average) of Msci Usa QUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.77 | 176.63 | 176.5 |
| 12 day EMA | 176.32 | 176.18 | 176.05 |
| 20 day EMA | 175.08 | 174.87 | 174.66 |
| 35 day EMA | 172.86 | 172.61 | 172.36 |
| 50 day EMA | 170.06 | 169.77 | 169.48 |
SMA (simple moving average) of Msci Usa QUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.39 | 176.14 | 175.98 |
| 12 day SMA | 177.38 | 177.35 | 177.33 |
| 20 day SMA | 175.67 | 175.43 | 175.05 |
| 35 day SMA | 171.01 | 170.66 | 170.27 |
| 50 day SMA | 169.09 | 168.98 | 168.88 |
| 100 day SMA | 174.56 | 174.56 | 174.55 |
| 150 day SMA | 176.7 | 176.73 | 176.76 |
| 200 day SMA | 176.92 | 176.89 | 176.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.