MsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa QUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa QUAL are 161.43 and 166.44
| Daily Target 1 | 157.41 |
| Daily Target 2 | 160.43 |
| Daily Target 3 | 162.42 |
| Daily Target 4 | 165.44 |
| Daily Target 5 | 167.43 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 163.45 (1.71%) | 160.30 | 159.40 - 164.41 | 0.6903 times | Thu 10 April 2025 | 160.70 (-2.99%) | 162.91 | 156.17 - 163.21 | 1.3759 times | Wed 09 April 2025 | 165.65 (8.68%) | 151.41 | 151.37 - 166.80 | 1.16 times | Tue 08 April 2025 | 152.42 (-1.4%) | 159.66 | 150.24 - 160.66 | 1.0472 times | Mon 07 April 2025 | 154.59 (-0.58%) | 150.77 | 148.34 - 160.36 | 1.4429 times | Fri 04 April 2025 | 155.49 (0%) | 160.61 | 155.45 - 161.53 | 1.2622 times | Fri 04 April 2025 | 155.49 (-5.54%) | 160.61 | 155.45 - 161.53 | 1.2622 times | Thu 03 April 2025 | 164.61 (-4.44%) | 166.07 | 164.46 - 167.34 | 0.7904 times | Wed 02 April 2025 | 172.26 (0.57%) | 169.79 | 169.61 - 173.06 | 0.541 times | Tue 01 April 2025 | 171.29 (0.23%) | 170.28 | 169.26 - 171.73 | 0.4278 times | Mon 31 March 2025 | 170.89 (0.75%) | 167.82 | 167.18 - 171.44 | 1.0281 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa QUAL are 155.9 and 174.36
| Weekly Target 1 | 141.07 |
| Weekly Target 2 | 152.26 |
| Weekly Target 3 | 159.53 |
| Weekly Target 4 | 170.72 |
| Weekly Target 5 | 177.99 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 163.45 (5.12%) | 150.77 | 148.34 - 166.80 | 2.0597 times | Fri 04 April 2025 | 155.49 (0%) | 160.61 | 155.45 - 161.53 | 0.4548 times | Fri 04 April 2025 | 155.49 (-8.32%) | 167.82 | 155.45 - 173.06 | 1.4591 times | Fri 28 March 2025 | 169.61 (-1.16%) | 173.32 | 169.41 - 175.21 | 0.3706 times | Fri 21 March 2025 | 171.60 (0.13%) | 171.39 | 169.95 - 173.79 | 0.9804 times | Fri 14 March 2025 | 171.38 (-3.08%) | 174.55 | 167.75 - 175.45 | 1.0989 times | Fri 07 March 2025 | 176.83 (-2.61%) | 181.83 | 173.84 - 182.49 | 1.266 times | Fri 28 February 2025 | 181.57 (-0.56%) | 183.25 | 178.11 - 183.63 | 1.7037 times | Fri 21 February 2025 | 182.60 (-1.94%) | 185.25 | 182.56 - 186.21 | 0.3454 times | Wed 19 February 2025 | 186.21 (0.59%) | 185.53 | 184.68 - 186.21 | 0.2614 times | Fri 14 February 2025 | 185.11 (1.2%) | 183.96 | 182.37 - 185.89 | 0.6312 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa QUAL are 143.54 and 168.26
| Monthly Target 1 | 136.9 |
| Monthly Target 2 | 150.17 |
| Monthly Target 3 | 161.61666666667 |
| Monthly Target 4 | 174.89 |
| Monthly Target 5 | 186.34 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 163.45 (-4.35%) | 170.28 | 148.34 - 173.06 | 1.1996 times | Mon 31 March 2025 | 170.89 (-5.88%) | 181.83 | 167.18 - 182.49 | 1.3605 times | Fri 28 February 2025 | 181.57 (-0.98%) | 180.63 | 178.11 - 186.21 | 1.2294 times | Fri 31 January 2025 | 183.36 (2.96%) | 179.00 | 174.85 - 185.85 | 1.34 times | Tue 31 December 2024 | 178.08 (-3.51%) | 186.52 | 177.02 - 186.66 | 0.6958 times | Tue 26 November 2024 | 184.55 (4.61%) | 177.04 | 176.44 - 185.01 | 0.8744 times | Thu 31 October 2024 | 176.42 (-1.61%) | 179.19 | 176.42 - 183.43 | 0.7708 times | Mon 30 September 2024 | 179.30 (0.85%) | 177.02 | 170.24 - 180.00 | 0.8271 times | Fri 30 August 2024 | 177.78 (3.49%) | 172.65 | 160.74 - 178.14 | 0.799 times | Wed 31 July 2024 | 171.78 (0.6%) | 171.03 | 166.86 - 176.15 | 0.9035 times | Fri 28 June 2024 | 170.76 (3.03%) | 166.61 | 164.40 - 173.82 | 0.8395 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa QUAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 163.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msci Usa QUAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Msci Usa QUAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Msci Usa QUAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.51
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 8 points
Upper Bollinger band is at 181 and lower is at 153, while middle bands are at 160 and 174
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MsciUsa (QUAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MsciUsa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MsciUsa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MsciUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MsciUsa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MsciUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.79 and MsciUsa QUAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MsciUsa QUAL stock. Volume based technical analysis of MsciUsa QUAL stock is negative.
MsciUsa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa QUAL
DMA (daily moving average) of Msci Usa QUAL
| DMA period | DMA value |
| 5 day DMA | 159.36 |
| 12 day DMA | 163.04 |
| 20 day DMA | 166.8 |
| 35 day DMA | 171.31 |
| 50 day DMA | 175.27 |
| 100 day DMA | 178.31 |
| 150 day DMA | 178.44 |
| 200 day DMA | 176.89 |
EMA (exponential moving average) of Msci Usa QUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.25 | 160.15 | 159.88 |
| 12 day EMA | 163.01 | 162.93 | 163.33 |
| 20 day EMA | 165.76 | 166 | 166.56 |
| 35 day EMA | 170.24 | 170.64 | 171.23 |
| 50 day EMA | 174.4 | 174.85 | 175.43 |
SMA (simple moving average) of Msci Usa QUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.36 | 157.77 | 156.73 |
| 12 day SMA | 163.04 | 163.86 | 165.02 |
| 20 day SMA | 166.8 | 167.03 | 167.55 |
| 35 day SMA | 171.31 | 171.95 | 172.68 |
| 50 day SMA | 175.27 | 175.7 | 176.15 |
| 100 day SMA | 178.31 | 178.52 | 178.75 |
| 150 day SMA | 178.44 | 178.51 | 178.62 |
| 200 day SMA | 176.89 | 176.93 | 176.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.