MsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa QUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa QUAL are 195.1 and 196.81
| Daily Target 1 | 194.7 |
| Daily Target 2 | 195.5 |
| Daily Target 3 | 196.41 |
| Daily Target 4 | 197.21 |
| Daily Target 5 | 198.12 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 196.30 (-0.2%) | 197.32 | 195.61 - 197.32 | 1.4732 times | Thu 30 October 2025 | 196.70 (-0.82%) | 197.20 | 196.70 - 198.22 | 0.9098 times | Wed 29 October 2025 | 198.32 (-0.41%) | 199.53 | 197.63 - 199.97 | 2.6366 times | Tue 28 October 2025 | 199.13 (-0.03%) | 199.59 | 198.85 - 199.67 | 0.9654 times | Mon 27 October 2025 | 199.18 (0%) | 198.51 | 198.19 - 199.27 | 0.7216 times | Mon 27 October 2025 | 199.18 (1.17%) | 198.51 | 198.19 - 199.27 | 0.7216 times | Fri 24 October 2025 | 196.88 (0.41%) | 196.96 | 196.80 - 197.48 | 0.319 times | Thu 23 October 2025 | 196.08 (0.61%) | 194.94 | 194.94 - 196.50 | 0.7567 times | Wed 22 October 2025 | 194.90 (-0.63%) | 195.81 | 193.98 - 196.12 | 0.841 times | Tue 21 October 2025 | 196.13 (0.27%) | 195.36 | 195.26 - 196.55 | 0.655 times | Mon 20 October 2025 | 195.60 (1.11%) | 194.27 | 194.27 - 195.97 | 0.3239 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa QUAL are 193.78 and 198.14
| Weekly Target 1 | 192.93 |
| Weekly Target 2 | 194.62 |
| Weekly Target 3 | 197.29333333333 |
| Weekly Target 4 | 198.98 |
| Weekly Target 5 | 201.65 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 196.30 (-1.45%) | 198.51 | 195.61 - 199.97 | 1.4175 times | Mon 27 October 2025 | 199.18 (1.17%) | 198.51 | 198.19 - 199.27 | 0.1525 times | Fri 24 October 2025 | 196.88 (1.77%) | 194.27 | 193.98 - 197.48 | 0.612 times | Fri 17 October 2025 | 193.46 (1.28%) | 192.79 | 190.74 - 195.25 | 0.6759 times | Fri 10 October 2025 | 191.01 (-2.78%) | 196.32 | 190.90 - 197.37 | 0.7655 times | Fri 03 October 2025 | 196.47 (2.01%) | 193.30 | 192.93 - 197.50 | 0.9834 times | Fri 26 September 2025 | 192.60 (-0.06%) | 192.36 | 190.37 - 194.00 | 0.9103 times | Fri 19 September 2025 | 192.71 (1%) | 191.16 | 190.07 - 193.16 | 3.1926 times | Fri 12 September 2025 | 190.81 (0.84%) | 189.76 | 189.10 - 191.76 | 0.7503 times | Fri 05 September 2025 | 189.22 (0.14%) | 186.74 | 186.19 - 190.64 | 0.5399 times | Fri 29 August 2025 | 188.95 (0%) | 189.22 | 188.50 - 189.47 | 0.0898 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa QUAL are 193.52 and 202.75
| Monthly Target 1 | 186.44 |
| Monthly Target 2 | 191.37 |
| Monthly Target 3 | 195.67 |
| Monthly Target 4 | 200.6 |
| Monthly Target 5 | 204.9 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 196.30 (0.93%) | 193.83 | 190.74 - 199.97 | 1.0315 times | Tue 30 September 2025 | 194.50 (2.94%) | 186.74 | 186.19 - 194.62 | 1.3753 times | Fri 29 August 2025 | 188.95 (2.62%) | 183.08 | 181.65 - 189.84 | 0.669 times | Thu 31 July 2025 | 184.12 (0.71%) | 182.46 | 181.55 - 187.38 | 0.8996 times | Mon 30 June 2025 | 182.82 (3.25%) | 176.65 | 175.20 - 183.13 | 0.6461 times | Fri 30 May 2025 | 177.06 (4.54%) | 170.61 | 169.23 - 179.85 | 0.9469 times | Wed 30 April 2025 | 169.37 (-0.89%) | 170.28 | 148.34 - 173.06 | 1.389 times | Mon 31 March 2025 | 170.89 (-5.88%) | 181.83 | 167.18 - 182.49 | 1.0843 times | Fri 28 February 2025 | 181.57 (-0.98%) | 180.63 | 178.11 - 186.21 | 0.9513 times | Fri 31 January 2025 | 183.36 (2.96%) | 179.00 | 174.85 - 185.85 | 1.0071 times | Tue 31 December 2024 | 178.08 (-3.51%) | 186.52 | 177.02 - 186.66 | 0.5545 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa QUAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 196.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msci Usa QUAL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Msci Usa QUAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.69
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 196 and price is deviating by 3 points
Upper Bollinger band is at 201 and lower is at 192, while middle bands are at 194 and 198
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MsciUsa (QUAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MsciUsa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MsciUsa in short term but the sell signal is initial and weak.
MsciUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MsciUsa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MsciUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.43 and MsciUsa QUAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MsciUsa QUAL stock. Volume based technical analysis of MsciUsa QUAL stock is negative.
MsciUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa QUAL
DMA (daily moving average) of Msci Usa QUAL
| DMA period | DMA value |
| 5 day DMA | 197.93 |
| 12 day DMA | 196.82 |
| 20 day DMA | 195.65 |
| 35 day DMA | 194.74 |
| 50 day DMA | 193.22 |
| 100 day DMA | 188.61 |
| 150 day DMA | 182.52 |
| 200 day DMA | 181.71 |
EMA (exponential moving average) of Msci Usa QUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.24 | 197.71 | 198.21 |
| 12 day EMA | 196.77 | 196.86 | 196.89 |
| 20 day EMA | 196.01 | 195.98 | 195.9 |
| 35 day EMA | 194.51 | 194.4 | 194.26 |
| 50 day EMA | 193.24 | 193.11 | 192.96 |
SMA (simple moving average) of Msci Usa QUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.93 | 198.5 | 198.54 |
| 12 day SMA | 196.82 | 196.49 | 196.24 |
| 20 day SMA | 195.65 | 195.68 | 195.67 |
| 35 day SMA | 194.74 | 194.6 | 194.43 |
| 50 day SMA | 193.22 | 193.06 | 192.91 |
| 100 day SMA | 188.61 | 188.46 | 188.29 |
| 150 day SMA | 182.52 | 182.36 | 182.19 |
| 200 day SMA | 181.71 | 181.62 | 181.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.