SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SifcoIndustries
Strong Daily Stock price targets for SifcoIndustries SIF are 2.43 and 2.65
| Daily Target 1 | 2.38 |
| Daily Target 2 | 2.48 |
| Daily Target 3 | 2.6 |
| Daily Target 4 | 2.7 |
| Daily Target 5 | 2.82 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.58 (-1.9%) | 2.72 | 2.50 - 2.72 | 1.0112 times | Wed 09 April 2025 | 2.63 (2.73%) | 2.60 | 2.57 - 2.69 | 0.4494 times | Tue 08 April 2025 | 2.56 (-3.03%) | 2.73 | 2.45 - 2.73 | 0.8989 times | Mon 07 April 2025 | 2.64 (0.38%) | 2.61 | 2.51 - 2.64 | 0.6461 times | Fri 04 April 2025 | 2.63 (0%) | 2.80 | 2.63 - 2.80 | 1.0674 times | Fri 04 April 2025 | 2.63 (-6.07%) | 2.80 | 2.63 - 2.80 | 1.0674 times | Thu 03 April 2025 | 2.80 (0%) | 2.78 | 2.65 - 2.80 | 2.0225 times | Wed 02 April 2025 | 2.80 (2.19%) | 2.83 | 2.80 - 2.88 | 1.2921 times | Tue 01 April 2025 | 2.74 (-0.72%) | 2.80 | 2.73 - 2.80 | 0.6461 times | Mon 31 March 2025 | 2.76 (-2.82%) | 2.86 | 2.76 - 2.86 | 0.8989 times | Fri 28 March 2025 | 2.84 (1.43%) | 2.87 | 2.79 - 2.87 | 0.6461 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 2.38 and 2.66
| Weekly Target 1 | 2.31 |
| Weekly Target 2 | 2.44 |
| Weekly Target 3 | 2.5866666666667 |
| Weekly Target 4 | 2.72 |
| Weekly Target 5 | 2.87 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.58 (-1.9%) | 2.61 | 2.45 - 2.73 | 0.6523 times | Fri 04 April 2025 | 2.63 (0%) | 2.80 | 2.63 - 2.80 | 0.2317 times | Fri 04 April 2025 | 2.63 (-7.39%) | 2.86 | 2.63 - 2.88 | 1.2864 times | Fri 28 March 2025 | 2.84 (1.43%) | 2.85 | 2.79 - 2.89 | 0.7011 times | Fri 21 March 2025 | 2.80 (-2.78%) | 2.87 | 2.79 - 2.96 | 1.9387 times | Fri 14 March 2025 | 2.88 (-2.37%) | 2.95 | 2.77 - 3.00 | 1.0669 times | Fri 07 March 2025 | 2.95 (-9.23%) | 3.21 | 2.93 - 3.22 | 0.7394 times | Fri 28 February 2025 | 3.25 (0%) | 3.38 | 3.11 - 3.38 | 1.5119 times | Fri 21 February 2025 | 3.25 (-1.22%) | 3.36 | 3.17 - 3.43 | 0.634 times | Wed 19 February 2025 | 3.29 (-10.35%) | 3.61 | 3.28 - 3.61 | 1.2376 times | Fri 14 February 2025 | 3.67 (-4.68%) | 3.85 | 3.59 - 3.90 | 0.8169 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 2.3 and 2.73
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 2.39 |
| Monthly Target 3 | 2.6366666666667 |
| Monthly Target 4 | 2.82 |
| Monthly Target 5 | 3.07 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.58 (-6.52%) | 2.80 | 2.45 - 2.88 | 0.1587 times | Mon 31 March 2025 | 2.76 (-15.08%) | 3.21 | 2.76 - 3.22 | 0.3729 times | Fri 28 February 2025 | 3.25 (-16.24%) | 3.77 | 3.11 - 3.90 | 0.4158 times | Fri 31 January 2025 | 3.88 (9.6%) | 3.65 | 3.48 - 3.89 | 0.5007 times | Tue 31 December 2024 | 3.54 (-8.05%) | 3.89 | 2.95 - 4.40 | 1.11 times | Tue 26 November 2024 | 3.85 (6.06%) | 3.60 | 3.42 - 4.16 | 1.4513 times | Thu 31 October 2024 | 3.63 (-21.94%) | 4.69 | 3.60 - 4.84 | 2.0414 times | Mon 30 September 2024 | 4.65 (-9.36%) | 5.20 | 4.44 - 5.96 | 1.2957 times | Fri 30 August 2024 | 5.13 (53.13%) | 3.40 | 3.26 - 5.21 | 2.3228 times | Wed 31 July 2024 | 3.35 (8.06%) | 3.20 | 2.97 - 3.50 | 0.3306 times | Fri 28 June 2024 | 3.10 (-0.64%) | 3.23 | 2.90 - 3.47 | 0.3453 times |
Indicator Analysis of SifcoIndustries
Tomorrow's movement Prediction of Sifco Industries SIF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sifco Industries SIF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sifco Industries SIF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sifco Industries SIF is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 5 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SifcoIndustries (SIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SifcoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SifcoIndustries in short term but the buy signal is initial and weak.
SifcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SifcoIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SifcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.69 and SifcoIndustries SIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SifcoIndustries SIF stock. Volume based technical analysis of SifcoIndustries SIF stock is negative.
SifcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 2.61 |
| 12 day DMA | 2.7 |
| 20 day DMA | 2.75 |
| 35 day DMA | 2.9 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.62 | 2.64 | 2.64 |
| 12 day EMA | 2.69 | 2.71 | 2.72 |
| 20 day EMA | 2.76 | 2.78 | 2.8 |
| 35 day EMA | 2.94 | 2.96 | 2.98 |
| 50 day EMA | 3.13 | 3.15 | 3.17 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.61 | 2.62 | 2.65 |
| 12 day SMA | 2.7 | 2.72 | 2.73 |
| 20 day SMA | 2.75 | 2.77 | 2.78 |
| 35 day SMA | 2.9 | 2.92 | 2.94 |
| 50 day SMA | 3.13 | 3.15 | 3.17 |
| 100 day SMA | 3.41 | 3.42 | 3.43 |
| 150 day SMA | 3.73 | 3.74 | 3.76 |
| 200 day SMA | 3.66 | 3.66 | 3.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.