SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SifcoIndustries
Strong Daily Stock price targets for SifcoIndustries SIF are 3.06 and 3.28
| Daily Target 1 | 2.88 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.0966666666667 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.32 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 3.17 (3.93%) | 2.95 | 2.95 - 3.17 | 1.385 times | Wed 28 May 2025 | 3.05 (1.33%) | 3.05 | 3.05 - 3.10 | 0.2883 times | Tue 27 May 2025 | 3.01 (-0.33%) | 3.06 | 3.00 - 3.10 | 0.7858 times | Fri 23 May 2025 | 3.02 (1.34%) | 2.95 | 2.95 - 3.03 | 0.3222 times | Thu 22 May 2025 | 2.98 (1.02%) | 2.95 | 2.95 - 2.99 | 0.2431 times | Wed 21 May 2025 | 2.95 (-0.34%) | 2.99 | 2.80 - 3.07 | 2.0972 times | Tue 20 May 2025 | 2.96 (0%) | 3.03 | 2.95 - 3.04 | 0.5144 times | Tue 20 May 2025 | 2.96 (-3.27%) | 3.03 | 2.95 - 3.04 | 0.5144 times | Mon 19 May 2025 | 3.06 (2%) | 3.00 | 2.96 - 3.08 | 2.7699 times | Fri 16 May 2025 | 3.00 (-3.23%) | 3.11 | 3.00 - 3.19 | 1.0797 times | Thu 15 May 2025 | 3.10 (-5.78%) | 3.29 | 3.10 - 3.52 | 2.4025 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 3.06 and 3.28
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.0966666666667 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 3.17 (4.97%) | 3.06 | 2.95 - 3.17 | 0.9477 times | Fri 23 May 2025 | 3.02 (2.03%) | 3.03 | 2.80 - 3.07 | 1.2243 times | Tue 20 May 2025 | 2.96 (-1.33%) | 3.00 | 2.95 - 3.08 | 1.2657 times | Fri 16 May 2025 | 3.00 (6.76%) | 2.82 | 2.82 - 3.59 | 4.4158 times | Fri 09 May 2025 | 2.81 (2.18%) | 2.75 | 2.57 - 2.87 | 0.5926 times | Fri 02 May 2025 | 2.75 (7%) | 2.56 | 2.56 - 2.90 | 1.2265 times | Fri 25 April 2025 | 2.57 (7.08%) | 2.42 | 2.33 - 2.66 | 0.2767 times | Thu 17 April 2025 | 2.40 (-0.41%) | 2.46 | 2.40 - 2.48 | 0.0508 times | Wed 16 April 2025 | 2.41 (0%) | 2.46 | 2.41 - 2.46 | 0 times | Wed 16 April 2025 | 2.41 (0%) | 2.46 | 2.41 - 2.46 | 0 times | Wed 16 April 2025 | 2.41 (0%) | 2.46 | 2.41 - 2.46 | 0 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 2.87 and 3.89
| Monthly Target 1 | 2.09 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 3.11 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 3.17 (19.62%) | 2.65 | 2.57 - 3.59 | 1.6635 times | Wed 30 April 2025 | 2.65 (-3.99%) | 2.80 | 2.33 - 2.88 | 0.3999 times | Mon 31 March 2025 | 2.76 (-15.08%) | 3.21 | 2.76 - 3.22 | 0.3112 times | Fri 28 February 2025 | 3.25 (-16.24%) | 3.77 | 3.11 - 3.90 | 0.347 times | Fri 31 January 2025 | 3.88 (9.6%) | 3.65 | 3.48 - 3.89 | 0.4179 times | Tue 31 December 2024 | 3.54 (-8.05%) | 3.89 | 2.95 - 4.40 | 0.9263 times | Tue 26 November 2024 | 3.85 (6.06%) | 3.60 | 3.42 - 4.16 | 1.2111 times | Thu 31 October 2024 | 3.63 (-21.94%) | 4.69 | 3.60 - 4.84 | 1.7036 times | Mon 30 September 2024 | 4.65 (-9.36%) | 5.20 | 4.44 - 5.96 | 1.0812 times | Fri 30 August 2024 | 5.13 (53.13%) | 3.40 | 3.26 - 5.21 | 1.9384 times | Wed 31 July 2024 | 3.35 (8.06%) | 3.20 | 2.97 - 3.50 | 0.2759 times |
Indicator Analysis of SifcoIndustries
Tomorrow's movement Prediction of Sifco Industries SIF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sifco Industries SIF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sifco Industries SIF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sifco Industries SIF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.05
Munafa value: 100 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SifcoIndustries (SIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SifcoIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SifcoIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SifcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SifcoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SifcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.03 and SifcoIndustries SIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SifcoIndustries SIF stock. Volume based technical analysis of SifcoIndustries SIF stock is negative.
SifcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.05 |
| 20 day DMA | 2.98 |
| 35 day DMA | 2.78 |
| 50 day DMA | 2.75 |
| 100 day DMA | 3.06 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.02 | 3 |
| 12 day EMA | 3.03 | 3 | 2.99 |
| 20 day EMA | 2.96 | 2.94 | 2.93 |
| 35 day EMA | 2.9 | 2.88 | 2.87 |
| 50 day EMA | 2.79 | 2.77 | 2.76 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3 | 2.98 |
| 12 day SMA | 3.05 | 3.07 | 3.07 |
| 20 day SMA | 2.98 | 2.96 | 2.94 |
| 35 day SMA | 2.78 | 2.76 | 2.74 |
| 50 day SMA | 2.75 | 2.74 | 2.73 |
| 100 day SMA | 3.06 | 3.07 | 3.07 |
| 150 day SMA | 3.28 | 3.28 | 3.29 |
| 200 day SMA | 3.57 | 3.57 | 3.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.