SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SifcoIndustries
Strong Daily Stock price targets for SifcoIndustries SIF are 7.28 and 7.42
| Daily Target 1 | 7.26 |
| Daily Target 2 | 7.3 |
| Daily Target 3 | 7.3966666666667 |
| Daily Target 4 | 7.44 |
| Daily Target 5 | 7.54 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.35 (-0.94%) | 7.35 | 7.35 - 7.49 | 0.3687 times | Thu 30 October 2025 | 7.42 (0.95%) | 7.44 | 7.14 - 7.47 | 0.5927 times | Wed 29 October 2025 | 7.35 (0.96%) | 6.99 | 6.97 - 7.38 | 1.0409 times | Tue 28 October 2025 | 7.28 (-0.95%) | 7.29 | 7.28 - 7.50 | 0.7728 times | Mon 27 October 2025 | 7.35 (0%) | 7.44 | 7.15 - 7.50 | 1.4457 times | Mon 27 October 2025 | 7.35 (0.27%) | 7.44 | 7.15 - 7.50 | 1.4457 times | Fri 24 October 2025 | 7.33 (4.27%) | 7.12 | 7.12 - 7.49 | 2.3718 times | Thu 23 October 2025 | 7.03 (0.86%) | 6.81 | 6.81 - 7.15 | 0.7305 times | Wed 22 October 2025 | 6.97 (3.87%) | 6.57 | 6.54 - 7.00 | 0.8408 times | Tue 21 October 2025 | 6.71 (1.51%) | 6.60 | 6.60 - 6.82 | 0.3903 times | Mon 20 October 2025 | 6.61 (-0.75%) | 6.88 | 6.59 - 6.88 | 0.3019 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 6.9 and 7.43
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.2733333333333 |
| Weekly Target 4 | 7.58 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.35 (0%) | 7.44 | 6.97 - 7.50 | 0.663 times | Mon 27 October 2025 | 7.35 (0.27%) | 7.44 | 7.15 - 7.50 | 0.2271 times | Fri 24 October 2025 | 7.33 (10.06%) | 6.88 | 6.54 - 7.49 | 0.7281 times | Fri 17 October 2025 | 6.66 (-3.48%) | 6.90 | 6.57 - 7.50 | 0.8985 times | Fri 10 October 2025 | 6.90 (-3.5%) | 7.15 | 6.83 - 7.52 | 1.2929 times | Fri 03 October 2025 | 7.15 (-0.42%) | 7.03 | 6.84 - 7.25 | 0.4953 times | Fri 26 September 2025 | 7.18 (1.41%) | 6.79 | 6.79 - 7.60 | 1.1502 times | Fri 19 September 2025 | 7.08 (-5.47%) | 7.50 | 6.70 - 7.60 | 1.5532 times | Fri 12 September 2025 | 7.49 (5.79%) | 7.08 | 6.81 - 7.50 | 1.7008 times | Fri 05 September 2025 | 7.08 (-0.14%) | 7.03 | 6.77 - 7.32 | 1.291 times | Fri 29 August 2025 | 7.09 (0%) | 6.76 | 6.76 - 7.10 | 0.671 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 6.95 and 7.93
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 7.1366666666667 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.35 (4.4%) | 7.05 | 6.54 - 7.52 | 0.9728 times | Tue 30 September 2025 | 7.04 (-0.71%) | 7.03 | 6.70 - 7.60 | 1.3859 times | Fri 29 August 2025 | 7.09 (45.88%) | 4.72 | 4.45 - 7.88 | 3.0852 times | Thu 31 July 2025 | 4.86 (30.29%) | 3.69 | 3.65 - 5.20 | 1.616 times | Mon 30 June 2025 | 3.73 (19.17%) | 3.20 | 2.95 - 3.96 | 0.9103 times | Fri 30 May 2025 | 3.13 (18.11%) | 2.65 | 2.57 - 3.59 | 1.0916 times | Wed 30 April 2025 | 2.65 (-3.99%) | 2.80 | 2.33 - 2.88 | 0.2519 times | Mon 31 March 2025 | 2.76 (-15.08%) | 3.21 | 2.76 - 3.22 | 0.2039 times | Fri 28 February 2025 | 3.25 (-16.24%) | 3.77 | 3.11 - 3.90 | 0.211 times | Fri 31 January 2025 | 3.88 (9.6%) | 3.65 | 3.48 - 3.89 | 0.2714 times | Tue 31 December 2024 | 3.54 (-8.05%) | 3.89 | 2.95 - 4.40 | 0.607 times |
Indicator Analysis of SifcoIndustries
Tomorrow's movement Prediction of Sifco Industries SIF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sifco Industries SIF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sifco Industries SIF appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SifcoIndustries (SIF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SifcoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SifcoIndustries in short term and the buy signal is strong.
SifcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SifcoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SifcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.26 and SifcoIndustries SIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SifcoIndustries SIF stock. Volume based technical analysis of SifcoIndustries SIF stock is negative.
SifcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.12 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.13 |
| 100 day DMA | 5.99 |
| 150 day DMA | 4.95 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.33 | 7.28 |
| 12 day EMA | 7.23 | 7.21 | 7.17 |
| 20 day EMA | 7.2 | 7.18 | 7.15 |
| 35 day EMA | 7.15 | 7.14 | 7.12 |
| 50 day EMA | 7.14 | 7.13 | 7.12 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.35 | 7.33 |
| 12 day SMA | 7.12 | 7.11 | 7.1 |
| 20 day SMA | 7.16 | 7.15 | 7.13 |
| 35 day SMA | 7.16 | 7.16 | 7.16 |
| 50 day SMA | 7.13 | 7.13 | 7.12 |
| 100 day SMA | 5.99 | 5.95 | 5.91 |
| 150 day SMA | 4.95 | 4.92 | 4.89 |
| 200 day SMA | 4.53 | 4.51 | 4.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.