IsharesEsg EAOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EAOR are 35.44 and 35.46
| Daily Target 1 | 35.44 |
| Daily Target 2 | 35.44 |
| Daily Target 3 | 35.456666666667 |
| Daily Target 4 | 35.46 |
| Daily Target 5 | 35.48 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.45 (0.17%) | 35.45 | 35.45 - 35.47 | 0.3241 times | Thu 30 October 2025 | 35.39 (-0.56%) | 35.56 | 35.39 - 35.56 | 0.2701 times | Wed 29 October 2025 | 35.59 (-0.31%) | 35.76 | 35.59 - 35.77 | 0.3241 times | Tue 28 October 2025 | 35.70 (0.11%) | 35.65 | 35.65 - 35.70 | 0.2469 times | Mon 27 October 2025 | 35.66 (0%) | 35.60 | 35.60 - 35.66 | 0.6482 times | Mon 27 October 2025 | 35.66 (0.65%) | 35.60 | 35.60 - 35.66 | 0.6482 times | Fri 24 October 2025 | 35.43 (0.48%) | 35.33 | 35.33 - 35.45 | 3.4711 times | Thu 23 October 2025 | 35.26 (0.28%) | 35.20 | 35.16 - 35.26 | 1.3396 times | Wed 22 October 2025 | 35.16 (-0.26%) | 35.23 | 35.15 - 35.23 | 0.7832 times | Tue 21 October 2025 | 35.25 (0.69%) | 35.24 | 35.24 - 35.29 | 1.9446 times | Mon 20 October 2025 | 35.01 (0%) | 35.27 | 35.27 - 35.27 | 0 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOR are 35.23 and 35.61
| Weekly Target 1 | 35.16 |
| Weekly Target 2 | 35.3 |
| Weekly Target 3 | 35.536666666667 |
| Weekly Target 4 | 35.68 |
| Weekly Target 5 | 35.92 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.45 (-0.59%) | 35.60 | 35.39 - 35.77 | 0.4514 times | Mon 27 October 2025 | 35.66 (0.65%) | 35.60 | 35.60 - 35.66 | 0.1613 times | Fri 24 October 2025 | 35.43 (1.2%) | 35.27 | 35.15 - 35.45 | 1.8765 times | Fri 17 October 2025 | 35.01 (0%) | 34.84 | 34.77 - 35.11 | 1.0488 times | Tue 07 October 2025 | 35.01 (-0.2%) | 35.16 | 35.01 - 35.16 | 0.5932 times | Fri 03 October 2025 | 35.08 (0.78%) | 34.92 | 34.90 - 35.18 | 0.9074 times | Fri 26 September 2025 | 34.81 (-0.34%) | 34.95 | 34.61 - 35.25 | 3.1463 times | Fri 19 September 2025 | 34.93 (0.58%) | 34.86 | 34.80 - 34.93 | 0.121 times | Fri 12 September 2025 | 34.73 (1.25%) | 34.44 | 34.44 - 34.79 | 0.2689 times | Fri 05 September 2025 | 34.30 (0.65%) | 33.84 | 33.84 - 34.30 | 1.4252 times | Fri 29 August 2025 | 34.08 (0%) | 34.22 | 34.06 - 34.22 | 0.0807 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOR are 35.11 and 36.11
| Monthly Target 1 | 34.33 |
| Monthly Target 2 | 34.89 |
| Monthly Target 3 | 35.33 |
| Monthly Target 4 | 35.89 |
| Monthly Target 5 | 36.33 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.45 (1.29%) | 35.15 | 34.77 - 35.77 | 0.524 times | Tue 30 September 2025 | 35.00 (2.7%) | 33.84 | 33.84 - 35.25 | 0.6334 times | Fri 29 August 2025 | 34.08 (2.13%) | 33.16 | 33.12 - 34.24 | 0.5291 times | Thu 31 July 2025 | 33.37 (-0.21%) | 33.41 | 33.05 - 33.65 | 0.2571 times | Mon 30 June 2025 | 33.44 (3.5%) | 32.24 | 32.24 - 33.44 | 0.4281 times | Fri 30 May 2025 | 32.31 (3.23%) | 31.35 | 31.31 - 32.38 | 0.8681 times | Wed 30 April 2025 | 31.30 (-0.06%) | 31.28 | 28.94 - 31.46 | 1.8697 times | Mon 31 March 2025 | 31.32 (-2.46%) | 32.20 | 31.05 - 32.21 | 1.6906 times | Fri 28 February 2025 | 32.11 (0.38%) | 31.64 | 31.64 - 32.45 | 1.0893 times | Fri 31 January 2025 | 31.99 (2.01%) | 31.22 | 30.88 - 32.25 | 2.1106 times | Tue 31 December 2024 | 31.36 (-2.61%) | 32.65 | 31.23 - 32.65 | 1.7132 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg EAOR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Esg EAOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.63
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (EAOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.39 and IsharesEsg EAOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesEsg EAOR stock. Volume based technical analysis of IsharesEsg EAOR stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAOR
DMA (daily moving average) of Ishares Esg EAOR
| DMA period | DMA value |
| 5 day DMA | 35.56 |
| 12 day DMA | 35.38 |
| 20 day DMA | 35.22 |
| 35 day DMA | 35.07 |
| 50 day DMA | 34.8 |
| 100 day DMA | 34.05 |
| 150 day DMA | 33.11 |
| 200 day DMA | 32.8 |
EMA (exponential moving average) of Ishares Esg EAOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.48 | 35.5 | 35.56 |
| 12 day EMA | 35.39 | 35.38 | 35.38 |
| 20 day EMA | 35.26 | 35.24 | 35.22 |
| 35 day EMA | 35.03 | 35 | 34.98 |
| 50 day EMA | 34.81 | 34.78 | 34.75 |
SMA (simple moving average) of Ishares Esg EAOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.56 | 35.6 | 35.61 |
| 12 day SMA | 35.38 | 35.34 | 35.3 |
| 20 day SMA | 35.22 | 35.21 | 35.19 |
| 35 day SMA | 35.07 | 35.05 | 35.02 |
| 50 day SMA | 34.8 | 34.77 | 34.74 |
| 100 day SMA | 34.05 | 34.02 | 33.99 |
| 150 day SMA | 33.11 | 33.08 | 33.06 |
| 200 day SMA | 32.8 | 32.78 | 32.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.