JpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBCA are 69.36 and 71.18
Daily Target 1 | 67.89 |
Daily Target 2 | 69.01 |
Daily Target 3 | 69.706666666667 |
Daily Target 4 | 70.83 |
Daily Target 5 | 71.53 |
Daily price and volume Jpmorgan Betabuilders
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 70.14 (3.03%) | 68.72 | 68.58 - 70.40 | 1.662 times | Thu 10 April 2025 | 68.08 (-2.04%) | 68.27 | 66.93 - 68.67 | 0.7504 times | Wed 09 April 2025 | 69.50 (6.24%) | 65.17 | 64.77 - 69.81 | 0.6379 times | Tue 08 April 2025 | 65.42 (-1.49%) | 68.31 | 64.83 - 68.45 | 1.1809 times | Mon 07 April 2025 | 66.41 (-1.57%) | 65.06 | 64.65 - 68.55 | 1.7803 times | Fri 04 April 2025 | 67.47 (0%) | 68.86 | 66.96 - 69.14 | 1.1038 times | Fri 04 April 2025 | 67.47 (-5.54%) | 68.86 | 66.96 - 69.14 | 1.1038 times | Thu 03 April 2025 | 71.43 (-2.19%) | 71.87 | 71.34 - 72.78 | 0.6069 times | Wed 02 April 2025 | 73.03 (1.01%) | 71.46 | 71.34 - 73.08 | 0.7863 times | Tue 01 April 2025 | 72.30 (1.03%) | 71.53 | 70.93 - 72.34 | 0.3878 times | Mon 31 March 2025 | 71.56 (0.48%) | 70.45 | 70.34 - 71.79 | 1.1556 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBCA are 67.4 and 73.15
Weekly Target 1 | 62.65 |
Weekly Target 2 | 66.39 |
Weekly Target 3 | 68.396666666667 |
Weekly Target 4 | 72.14 |
Weekly Target 5 | 74.15 |
Weekly price and volumes for Jpmorgan Betabuilders
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 70.14 (3.96%) | 65.06 | 64.65 - 70.40 | 1.8586 times | Fri 04 April 2025 | 67.47 (0%) | 68.86 | 66.96 - 69.14 | 0.3413 times | Fri 04 April 2025 | 67.47 (-5.27%) | 70.45 | 66.96 - 73.08 | 1.2492 times | Fri 28 March 2025 | 71.22 (-0.97%) | 72.18 | 71.18 - 73.51 | 0.3268 times | Fri 21 March 2025 | 71.92 (1.86%) | 70.72 | 70.71 - 72.41 | 0.6307 times | Fri 14 March 2025 | 70.61 (-0.91%) | 70.23 | 68.80 - 70.63 | 0.8556 times | Fri 07 March 2025 | 71.26 (-1.91%) | 73.12 | 69.41 - 73.33 | 1.1053 times | Fri 28 February 2025 | 72.65 (-0.26%) | 73.08 | 71.47 - 73.20 | 3.2003 times | Fri 21 February 2025 | 72.84 (-1.86%) | 73.97 | 72.77 - 74.39 | 0.2593 times | Wed 19 February 2025 | 74.22 (0.19%) | 74.00 | 73.75 - 74.57 | 0.1728 times | Fri 14 February 2025 | 74.08 (1.05%) | 73.83 | 73.26 - 74.76 | 1.0912 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBCA are 63.18 and 71.61
Monthly Target 1 | 60.86 |
Monthly Target 2 | 65.5 |
Monthly Target 3 | 69.29 |
Monthly Target 4 | 73.93 |
Monthly Target 5 | 77.72 |
Monthly price and volumes Jpmorgan Betabuilders
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 70.14 (-1.98%) | 71.53 | 64.65 - 73.08 | 0.772 times | Mon 31 March 2025 | 71.56 (-1.5%) | 73.12 | 68.80 - 73.51 | 0.818 times | Fri 28 February 2025 | 72.65 (0.48%) | 70.68 | 69.52 - 74.76 | 1.5107 times | Fri 31 January 2025 | 72.30 (2.42%) | 70.79 | 69.69 - 73.97 | 0.9198 times | Tue 31 December 2024 | 70.59 (-5.21%) | 75.31 | 69.66 - 75.52 | 0.5805 times | Tue 26 November 2024 | 74.47 (5.18%) | 71.22 | 70.83 - 75.32 | 0.6132 times | Thu 31 October 2024 | 70.80 (-2.06%) | 72.15 | 70.57 - 73.39 | 0.6179 times | Mon 30 September 2024 | 72.29 (1.95%) | 70.06 | 68.56 - 72.79 | 0.7345 times | Fri 30 August 2024 | 70.91 (4.16%) | 67.60 | 62.71 - 71.02 | 0.6726 times | Wed 31 July 2024 | 68.08 (4.79%) | 65.06 | 64.65 - 68.43 | 2.7608 times | Fri 28 June 2024 | 64.97 (-2.62%) | 66.62 | 63.71 - 66.86 | 0.5382 times |
Indicator Analysis of JpmorganBetabuilders
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBCA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.31
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 69 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganBetabuilders (BBCA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JpmorganBetabuilders stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmorganBetabuilders in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganBetabuilders in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.52 and JpmorganBetabuilders BBCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JpmorganBetabuilders BBCA stock. Volume based technical analysis of JpmorganBetabuilders BBCA stock is negative.
JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBCA
DMA (daily moving average) of Jpmorgan Betabuilders BBCA
DMA period | DMA value |
5 day DMA | 67.91 |
12 day DMA | 69.5 |
20 day DMA | 70.48 |
35 day DMA | 70.82 |
50 day DMA | 71.65 |
100 day DMA | 71.96 |
150 day DMA | 71.94 |
200 day DMA | 70.82 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBCA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.79 | 68.11 | 68.13 |
12 day EMA | 69.28 | 69.12 | 69.31 |
20 day EMA | 69.9 | 69.87 | 70.06 |
35 day EMA | 70.8 | 70.84 | 71 |
50 day EMA | 71.39 | 71.44 | 71.58 |
SMA (simple moving average) of Jpmorgan Betabuilders BBCA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.91 | 67.38 | 67.25 |
12 day SMA | 69.5 | 69.71 | 70.12 |
20 day SMA | 70.48 | 70.43 | 70.53 |
35 day SMA | 70.82 | 70.94 | 71.11 |
50 day SMA | 71.65 | 71.71 | 71.81 |
100 day SMA | 71.96 | 72 | 72.05 |
150 day SMA | 71.94 | 71.93 | 71.94 |
200 day SMA | 70.82 | 70.79 | 70.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.