JpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBCA are 86.92 and 87.49
| Daily Target 1 | 86.48 |
| Daily Target 2 | 86.79 |
| Daily Target 3 | 87.046666666667 |
| Daily Target 4 | 87.36 |
| Daily Target 5 | 87.62 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 87.11 (0.11%) | 86.97 | 86.73 - 87.30 | 1.6206 times | Thu 30 October 2025 | 87.01 (-0.19%) | 86.84 | 86.77 - 87.41 | 0.8897 times | Wed 29 October 2025 | 87.18 (-1.23%) | 88.46 | 86.88 - 88.46 | 0.9265 times | Tue 28 October 2025 | 88.27 (0.85%) | 87.46 | 87.46 - 88.38 | 1.5339 times | Mon 27 October 2025 | 87.53 (0%) | 87.64 | 86.98 - 87.81 | 1.7344 times | Mon 27 October 2025 | 87.53 (-0.08%) | 87.64 | 86.98 - 87.81 | 1.7344 times | Fri 24 October 2025 | 87.60 (0.47%) | 87.26 | 87.26 - 87.64 | 0.3075 times | Thu 23 October 2025 | 87.19 (0.6%) | 87.10 | 86.87 - 87.37 | 0.3113 times | Wed 22 October 2025 | 86.67 (0.62%) | 85.92 | 85.90 - 86.81 | 0.4541 times | Tue 21 October 2025 | 86.14 (-1.27%) | 86.57 | 86.01 - 86.57 | 0.4876 times | Mon 20 October 2025 | 87.25 (0.84%) | 87.01 | 86.98 - 87.49 | 0.2269 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBCA are 86.06 and 87.79
| Weekly Target 1 | 85.7 |
| Weekly Target 2 | 86.41 |
| Weekly Target 3 | 87.433333333333 |
| Weekly Target 4 | 88.14 |
| Weekly Target 5 | 89.16 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 87.11 (-0.48%) | 87.64 | 86.73 - 88.46 | 1.5704 times | Mon 27 October 2025 | 87.53 (-0.08%) | 87.64 | 86.98 - 87.81 | 0.4062 times | Fri 24 October 2025 | 87.60 (1.25%) | 87.01 | 85.90 - 87.64 | 0.4186 times | Fri 17 October 2025 | 86.52 (0.55%) | 86.68 | 85.78 - 88.25 | 0.8065 times | Fri 10 October 2025 | 86.05 (-2.66%) | 88.69 | 86.01 - 88.76 | 0.6996 times | Fri 03 October 2025 | 88.40 (2.54%) | 86.61 | 86.42 - 88.46 | 1.2826 times | Fri 26 September 2025 | 86.21 (-1.92%) | 87.88 | 85.84 - 88.25 | 1.8443 times | Fri 19 September 2025 | 87.90 (2.13%) | 86.26 | 85.97 - 88.05 | 0.9419 times | Fri 12 September 2025 | 86.07 (0.75%) | 85.97 | 85.08 - 86.55 | 1.1786 times | Fri 05 September 2025 | 85.43 (0.49%) | 84.10 | 83.92 - 85.99 | 0.8514 times | Fri 29 August 2025 | 85.01 (0%) | 84.20 | 84.20 - 85.10 | 0.8583 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBCA are 86.45 and 89.43
| Monthly Target 1 | 84.24 |
| Monthly Target 2 | 85.67 |
| Monthly Target 3 | 87.216666666667 |
| Monthly Target 4 | 88.65 |
| Monthly Target 5 | 90.2 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 87.11 (-0.14%) | 87.01 | 85.78 - 88.76 | 0.7251 times | Tue 30 September 2025 | 87.23 (2.61%) | 84.10 | 83.92 - 88.25 | 0.8662 times | Fri 29 August 2025 | 85.01 (5.67%) | 80.12 | 79.63 - 85.10 | 0.8095 times | Thu 31 July 2025 | 80.45 (-0.31%) | 80.57 | 80.11 - 82.55 | 1.4253 times | Mon 30 June 2025 | 80.70 (2.48%) | 78.98 | 78.68 - 80.73 | 0.786 times | Fri 30 May 2025 | 78.75 (5.69%) | 74.45 | 74.24 - 79.08 | 0.9597 times | Wed 30 April 2025 | 74.51 (4.12%) | 71.53 | 64.65 - 74.68 | 1.1699 times | Mon 31 March 2025 | 71.56 (-1.5%) | 73.12 | 68.80 - 73.51 | 0.8358 times | Fri 28 February 2025 | 72.65 (0.48%) | 70.68 | 69.52 - 74.76 | 1.5239 times | Fri 31 January 2025 | 72.30 (2.42%) | 70.79 | 69.69 - 73.97 | 0.8985 times | Tue 31 December 2024 | 70.59 (-5.21%) | 75.31 | 69.66 - 75.52 | 0.5931 times |
Indicator Analysis of JpmorganBetabuilders
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBCA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 87.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBCA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 87, while middle bands are at 87 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganBetabuilders (BBCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganBetabuilders stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JpmorganBetabuilders in short term but the sell signal is initial and weak.
JpmorganBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JpmorganBetabuilders in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.38 and JpmorganBetabuilders BBCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganBetabuilders BBCA stock. Volume based technical analysis of JpmorganBetabuilders BBCA stock is negative.
JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBCA
DMA (daily moving average) of Jpmorgan Betabuilders BBCA
| DMA period | DMA value |
| 5 day DMA | 87.42 |
| 12 day DMA | 87.17 |
| 20 day DMA | 87.21 |
| 35 day DMA | 87.2 |
| 50 day DMA | 86.62 |
| 100 day DMA | 83.93 |
| 150 day DMA | 80.8 |
| 200 day DMA | 78.68 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.26 | 87.34 | 87.5 |
| 12 day EMA | 87.26 | 87.29 | 87.34 |
| 20 day EMA | 87.16 | 87.17 | 87.19 |
| 35 day EMA | 86.75 | 86.73 | 86.71 |
| 50 day EMA | 86.37 | 86.34 | 86.31 |
SMA (simple moving average) of Jpmorgan Betabuilders BBCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.42 | 87.5 | 87.62 |
| 12 day SMA | 87.17 | 87.16 | 87.22 |
| 20 day SMA | 87.21 | 87.28 | 87.35 |
| 35 day SMA | 87.2 | 87.2 | 87.17 |
| 50 day SMA | 86.62 | 86.54 | 86.47 |
| 100 day SMA | 83.93 | 83.86 | 83.78 |
| 150 day SMA | 80.8 | 80.7 | 80.61 |
| 200 day SMA | 78.68 | 78.6 | 78.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.