Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AptusDefined

Strong Daily Stock price targets for AptusDefined DRSK are 26.33 and 26.85

Daily Target 126.19
Daily Target 226.47
Daily Target 326.71
Daily Target 426.99
Daily Target 527.23

Daily price and volume Aptus Defined

Date Closing Open Range Volume
Fri 11 April 2025 26.75 (-0.67%) 26.91 26.43 - 26.95 0.9467 times
Thu 10 April 2025 26.93 (-0.44%) 26.98 26.72 - 27.07 1.0644 times
Wed 09 April 2025 27.05 (0.04%) 26.74 26.74 - 27.19 0.907 times
Tue 08 April 2025 27.04 (0%) 27.19 26.94 - 27.19 1.0808 times
Mon 07 April 2025 27.04 (-1.57%) 27.18 27.04 - 27.46 1.4404 times
Fri 04 April 2025 27.47 (0%) 27.28 27.28 - 27.78 0.8498 times
Fri 04 April 2025 27.47 (-0.04%) 27.28 27.28 - 27.78 0.8498 times
Thu 03 April 2025 27.48 (-0.29%) 27.49 27.39 - 27.54 1.3028 times
Wed 02 April 2025 27.56 (0.4%) 27.45 27.37 - 27.57 0.5608 times
Tue 01 April 2025 27.45 (0.66%) 27.31 27.30 - 27.51 0.9974 times
Mon 31 March 2025 27.27 (-0.37%) 27.19 27.19 - 27.35 1.2676 times

 Daily chart AptusDefined

Weekly price and charts AptusDefined

Strong weekly Stock price targets for AptusDefined DRSK are 26.08 and 27.11

Weekly Target 125.85
Weekly Target 226.3
Weekly Target 326.88
Weekly Target 427.33
Weekly Target 527.91

Weekly price and volumes for Aptus Defined

Date Closing Open Range Volume
Fri 11 April 2025 26.75 (-2.62%) 27.18 26.43 - 27.46 1.4667 times
Fri 04 April 2025 27.47 (0%) 27.28 27.28 - 27.78 0.2292 times
Fri 04 April 2025 27.47 (0.37%) 27.19 27.19 - 27.78 1.3425 times
Fri 28 March 2025 27.37 (-1.65%) 27.91 27.26 - 27.99 0.3886 times
Fri 21 March 2025 27.83 (-0.43%) 28.01 27.71 - 28.13 1.2092 times
Fri 14 March 2025 27.95 (-0.78%) 28.24 27.75 - 28.24 1.0649 times
Fri 07 March 2025 28.17 (0.21%) 28.16 27.97 - 28.30 2.028 times
Fri 28 February 2025 28.11 (0.11%) 28.12 27.94 - 28.22 1.3514 times
Fri 21 February 2025 28.08 (0.11%) 27.97 27.93 - 28.24 0.6349 times
Wed 19 February 2025 28.05 (-0.18%) 28.15 27.93 - 28.15 0.2846 times
Fri 14 February 2025 28.10 (1.19%) 27.88 27.54 - 28.24 0.8453 times

 weekly chart AptusDefined

Monthly price and charts AptusDefined

Strong monthly Stock price targets for AptusDefined DRSK are 25.92 and 27.27

Monthly Target 125.64
Monthly Target 226.19
Monthly Target 326.986666666667
Monthly Target 427.54
Monthly Target 528.34

Monthly price and volumes Aptus Defined

Date Closing Open Range Volume
Fri 11 April 2025 26.75 (-1.91%) 27.31 26.43 - 27.78 0.5211 times
Mon 31 March 2025 27.27 (-2.99%) 28.16 27.19 - 28.30 0.9725 times
Fri 28 February 2025 28.11 (1.37%) 27.68 27.45 - 28.24 0.7705 times
Fri 31 January 2025 27.73 (1.09%) 27.45 26.89 - 27.97 1.1815 times
Tue 31 December 2024 27.43 (-1.3%) 27.90 27.38 - 28.54 1.0879 times
Tue 26 November 2024 27.79 (0.83%) 27.70 27.49 - 28.68 0.9526 times
Thu 31 October 2024 27.56 (-2.61%) 28.33 27.51 - 28.41 1.1495 times
Mon 30 September 2024 28.30 (0.86%) 28.11 27.69 - 29.24 2.0023 times
Fri 30 August 2024 28.06 (2.67%) 27.46 27.12 - 28.24 0.7114 times
Wed 31 July 2024 27.33 (1.11%) 27.08 26.89 - 27.63 0.6508 times
Fri 28 June 2024 27.03 (1.88%) 26.46 26.46 - 27.70 0.5978 times

 monthly chart AptusDefined

Indicator Analysis of AptusDefined

Tomorrow's movement Prediction of Aptus Defined DRSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptus Defined DRSK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Aptus Defined DRSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.38

Munafa value: 30 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AptusDefined (DRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptusDefined stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AptusDefined in short term and the sell signal is strong.

AptusDefined Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AptusDefined in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AptusDefined is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.2 and AptusDefined DRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AptusDefined DRSK stock. Volume based technical analysis of AptusDefined DRSK stock is negative.

AptusDefined Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptus Defined DRSK

DMA (daily moving average) of Aptus Defined DRSK

DMA period DMA value
5 day DMA 26.96
12 day DMA 27.24
20 day DMA 27.49
35 day DMA 27.75
50 day DMA 27.8
100 day DMA 27.77
150 day DMA 27.9
200 day DMA 27.81

EMA (exponential moving average) of Aptus Defined DRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9827.127.18
12 day EMA27.2227.3127.38
20 day EMA27.3927.4627.52
35 day EMA27.5627.6127.65
50 day EMA27.7327.7727.8

SMA (simple moving average) of Aptus Defined DRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9627.1127.21
12 day SMA27.2427.3127.39
20 day SMA27.4927.5527.6
35 day SMA27.7527.7927.82
50 day SMA27.827.8227.84
100 day SMA27.7727.7827.8
150 day SMA27.927.9127.92
200 day SMA27.8127.8127.81
Back to top | Use Dark Theme