AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusDefined
Strong Daily Stock price targets for AptusDefined DRSK are 27.94 and 28.12
| Daily Target 1 | 27.79 |
| Daily Target 2 | 27.9 |
| Daily Target 3 | 27.973333333333 |
| Daily Target 4 | 28.08 |
| Daily Target 5 | 28.15 |
Daily price and volume Aptus Defined
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.00 (0%) | 27.94 | 27.87 - 28.05 | 1.5365 times | Thu 29 May 2025 | 28.00 (0.36%) | 27.93 | 27.93 - 28.12 | 0.9987 times | Wed 28 May 2025 | 27.90 (-0.46%) | 27.94 | 27.89 - 28.05 | 0.8141 times | Tue 27 May 2025 | 28.03 (0.97%) | 27.80 | 27.80 - 28.12 | 1.2952 times | Fri 23 May 2025 | 27.76 (-0.04%) | 27.75 | 27.71 - 27.94 | 0.3888 times | Thu 22 May 2025 | 27.77 (0.11%) | 27.67 | 27.64 - 28.39 | 0.7292 times | Wed 21 May 2025 | 27.74 (-1.14%) | 27.89 | 27.70 - 28.04 | 1.955 times | Tue 20 May 2025 | 28.06 (0%) | 27.97 | 27.97 - 28.23 | 0.8532 times | Tue 20 May 2025 | 28.06 (-0.39%) | 27.97 | 27.97 - 28.23 | 0.8532 times | Mon 19 May 2025 | 28.17 (0.18%) | 28.10 | 27.99 - 28.17 | 0.5762 times | Fri 16 May 2025 | 28.12 (0.68%) | 27.90 | 27.90 - 28.18 | 0.4616 times |
Weekly price and charts AptusDefined
Strong weekly Stock price targets for AptusDefined DRSK are 27.9 and 28.22
| Weekly Target 1 | 27.65 |
| Weekly Target 2 | 27.83 |
| Weekly Target 3 | 27.973333333333 |
| Weekly Target 4 | 28.15 |
| Weekly Target 5 | 28.29 |
Weekly price and volumes for Aptus Defined
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.00 (0.86%) | 27.80 | 27.80 - 28.12 | 1.5515 times | Fri 23 May 2025 | 27.76 (-1.07%) | 27.97 | 27.64 - 28.39 | 1.3115 times | Tue 20 May 2025 | 28.06 (-0.21%) | 28.10 | 27.97 - 28.23 | 0.4775 times | Fri 16 May 2025 | 28.12 (3.08%) | 27.48 | 27.45 - 28.20 | 1.5364 times | Fri 09 May 2025 | 27.28 (-0.69%) | 27.41 | 27.11 - 27.55 | 1.8773 times | Fri 02 May 2025 | 27.47 (0.4%) | 27.38 | 27.16 - 27.63 | 1.1508 times | Fri 25 April 2025 | 27.36 (1.79%) | 26.92 | 26.78 - 27.36 | 1.4548 times | Thu 17 April 2025 | 26.88 (-0.11%) | 26.83 | 26.81 - 26.97 | 0.3824 times | Wed 16 April 2025 | 26.91 (0%) | 26.83 | 26.81 - 26.96 | 0.2577 times | Wed 16 April 2025 | 26.91 (0%) | 26.83 | 26.81 - 26.96 | 0 times | Wed 16 April 2025 | 26.91 (0%) | 26.83 | 26.81 - 26.96 | 0 times |
Monthly price and charts AptusDefined
Strong monthly Stock price targets for AptusDefined DRSK are 27.56 and 28.84
| Monthly Target 1 | 26.55 |
| Monthly Target 2 | 27.28 |
| Monthly Target 3 | 27.833333333333 |
| Monthly Target 4 | 28.56 |
| Monthly Target 5 | 29.11 |
Monthly price and volumes Aptus Defined
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.00 (2.26%) | 27.50 | 27.11 - 28.39 | 0.7852 times | Wed 30 April 2025 | 27.38 (0.4%) | 27.31 | 26.43 - 27.78 | 0.8914 times | Mon 31 March 2025 | 27.27 (-2.99%) | 28.16 | 27.19 - 28.30 | 0.9169 times | Fri 28 February 2025 | 28.11 (1.37%) | 27.68 | 27.45 - 28.24 | 0.7264 times | Fri 31 January 2025 | 27.73 (1.09%) | 27.45 | 26.89 - 27.97 | 1.1139 times | Tue 31 December 2024 | 27.43 (-1.3%) | 27.90 | 27.38 - 28.54 | 1.0257 times | Tue 26 November 2024 | 27.79 (0.83%) | 27.70 | 27.49 - 28.68 | 0.8982 times | Thu 31 October 2024 | 27.56 (-2.61%) | 28.33 | 27.51 - 28.41 | 1.0838 times | Mon 30 September 2024 | 28.30 (0.86%) | 28.11 | 27.69 - 29.24 | 1.8878 times | Fri 30 August 2024 | 28.06 (2.67%) | 27.46 | 27.12 - 28.24 | 0.6707 times | Wed 31 July 2024 | 27.33 (1.11%) | 27.08 | 26.89 - 27.63 | 0.6136 times |
Indicator Analysis of AptusDefined
Tomorrow's movement Prediction of Aptus Defined DRSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus Defined DRSK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AptusDefined (DRSK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AptusDefined stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AptusDefined in short term and the buy signal is strong.
AptusDefined Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AptusDefined in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AptusDefined is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.94 and AptusDefined DRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AptusDefined DRSK stock. Volume based technical analysis of AptusDefined DRSK stock is negative.
AptusDefined Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Defined DRSK
DMA (daily moving average) of Aptus Defined DRSK
| DMA period | DMA value |
| 5 day DMA | 27.94 |
| 12 day DMA | 27.96 |
| 20 day DMA | 27.76 |
| 35 day DMA | 27.48 |
| 50 day DMA | 27.39 |
| 100 day DMA | 27.65 |
| 150 day DMA | 27.7 |
| 200 day DMA | 27.82 |
EMA (exponential moving average) of Aptus Defined DRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.95 | 27.93 | 27.9 |
| 12 day EMA | 27.88 | 27.86 | 27.84 |
| 20 day EMA | 27.77 | 27.75 | 27.72 |
| 35 day EMA | 27.62 | 27.6 | 27.58 |
| 50 day EMA | 27.48 | 27.46 | 27.44 |
SMA (simple moving average) of Aptus Defined DRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.94 | 27.89 | 27.84 |
| 12 day SMA | 27.96 | 27.94 | 27.93 |
| 20 day SMA | 27.76 | 27.73 | 27.7 |
| 35 day SMA | 27.48 | 27.45 | 27.42 |
| 50 day SMA | 27.39 | 27.38 | 27.38 |
| 100 day SMA | 27.65 | 27.64 | 27.63 |
| 150 day SMA | 27.7 | 27.7 | 27.7 |
| 200 day SMA | 27.82 | 27.82 | 27.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.