AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusDefined
Strong Daily Stock price targets for AptusDefined DRSK are 29.48 and 29.72
| Daily Target 1 | 29.29 |
| Daily Target 2 | 29.43 |
| Daily Target 3 | 29.533333333333 |
| Daily Target 4 | 29.67 |
| Daily Target 5 | 29.77 |
Daily price and volume Aptus Defined
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.56 (0.68%) | 29.41 | 29.40 - 29.64 | 0.5541 times | Thu 30 October 2025 | 29.36 (-0.91%) | 29.64 | 29.25 - 29.64 | 3.5698 times | Wed 29 October 2025 | 29.63 (-0.27%) | 29.81 | 29.60 - 30.15 | 0.5524 times | Tue 28 October 2025 | 29.71 (0.54%) | 29.44 | 29.44 - 29.76 | 0.7866 times | Mon 27 October 2025 | 29.55 (0%) | 29.49 | 29.41 - 29.55 | 0.5697 times | Mon 27 October 2025 | 29.55 (0.78%) | 29.49 | 29.41 - 29.55 | 0.5697 times | Fri 24 October 2025 | 29.32 (0.21%) | 29.36 | 29.29 - 29.43 | 0.5021 times | Thu 23 October 2025 | 29.26 (0%) | 29.31 | 29.11 - 29.31 | 0.4389 times | Wed 22 October 2025 | 29.26 (-0.44%) | 29.47 | 29.14 - 29.47 | 0.6865 times | Tue 21 October 2025 | 29.39 (0.1%) | 29.40 | 29.37 - 29.52 | 1.7701 times | Mon 20 October 2025 | 29.36 (0.41%) | 29.39 | 29.27 - 29.44 | 0.5084 times |
Weekly price and charts AptusDefined
Strong weekly Stock price targets for AptusDefined DRSK are 29.41 and 30.31
| Weekly Target 1 | 28.75 |
| Weekly Target 2 | 29.16 |
| Weekly Target 3 | 29.653333333333 |
| Weekly Target 4 | 30.06 |
| Weekly Target 5 | 30.55 |
Weekly price and volumes for Aptus Defined
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.56 (0.03%) | 29.49 | 29.25 - 30.15 | 1.6331 times | Mon 27 October 2025 | 29.55 (0.78%) | 29.49 | 29.41 - 29.55 | 0.1542 times | Fri 24 October 2025 | 29.32 (0.27%) | 29.39 | 29.11 - 29.52 | 1.0574 times | Fri 17 October 2025 | 29.24 (0.03%) | 29.28 | 29.12 - 29.57 | 0.8164 times | Fri 10 October 2025 | 29.23 (-0.44%) | 29.32 | 29.21 - 29.68 | 1.2071 times | Fri 03 October 2025 | 29.36 (1.49%) | 28.65 | 28.65 - 29.46 | 1.5971 times | Fri 26 September 2025 | 28.93 (-0.92%) | 29.24 | 28.87 - 29.36 | 0.8035 times | Fri 19 September 2025 | 29.20 (0.59%) | 29.22 | 29.05 - 29.43 | 0.8135 times | Fri 12 September 2025 | 29.03 (1.15%) | 28.68 | 28.59 - 29.14 | 1.1648 times | Fri 05 September 2025 | 28.70 (-0.38%) | 28.69 | 28.42 - 28.81 | 0.753 times | Fri 29 August 2025 | 28.81 (0%) | 28.97 | 28.71 - 28.97 | 0.1568 times |
Monthly price and charts AptusDefined
Strong monthly Stock price targets for AptusDefined DRSK are 29.19 and 30.52
| Monthly Target 1 | 28.18 |
| Monthly Target 2 | 28.87 |
| Monthly Target 3 | 29.51 |
| Monthly Target 4 | 30.2 |
| Monthly Target 5 | 30.84 |
Monthly price and volumes Aptus Defined
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.56 (2.53%) | 28.82 | 28.82 - 30.15 | 1.0797 times | Tue 30 September 2025 | 28.83 (0.07%) | 28.69 | 28.42 - 29.43 | 0.8497 times | Fri 29 August 2025 | 28.81 (1.16%) | 28.45 | 28.45 - 29.10 | 0.8292 times | Thu 31 July 2025 | 28.48 (-0.9%) | 28.54 | 28.20 - 29.09 | 1.2237 times | Mon 30 June 2025 | 28.74 (2.64%) | 27.86 | 27.78 - 28.92 | 0.8812 times | Fri 30 May 2025 | 28.00 (2.26%) | 27.50 | 27.11 - 28.39 | 0.9018 times | Wed 30 April 2025 | 27.38 (0.4%) | 27.31 | 26.43 - 27.78 | 1.0159 times | Mon 31 March 2025 | 27.27 (-2.99%) | 28.16 | 27.19 - 28.30 | 1.0962 times | Fri 28 February 2025 | 28.11 (1.37%) | 27.68 | 27.45 - 28.24 | 0.8364 times | Fri 31 January 2025 | 27.73 (1.09%) | 27.45 | 26.89 - 27.97 | 1.2861 times | Tue 31 December 2024 | 27.43 (-1.3%) | 27.90 | 27.38 - 28.54 | 1.2263 times |
Indicator Analysis of AptusDefined
Tomorrow's movement Prediction of Aptus Defined DRSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus Defined DRSK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aptus Defined DRSK is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptusDefined (DRSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptusDefined stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AptusDefined in short term and the buy signal is strong.
AptusDefined Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptusDefined in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptusDefined is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.43 and AptusDefined DRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptusDefined DRSK stock. Volume based technical analysis of AptusDefined DRSK stock is negative.
AptusDefined Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Defined DRSK
DMA (daily moving average) of Aptus Defined DRSK
| DMA period | DMA value |
| 5 day DMA | 29.56 |
| 12 day DMA | 29.43 |
| 20 day DMA | 29.41 |
| 35 day DMA | 29.31 |
| 50 day DMA | 29.17 |
| 100 day DMA | 28.85 |
| 150 day DMA | 28.39 |
| 200 day DMA | 28.27 |
EMA (exponential moving average) of Aptus Defined DRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.51 | 29.49 | 29.56 |
| 12 day EMA | 29.46 | 29.44 | 29.46 |
| 20 day EMA | 29.41 | 29.39 | 29.39 |
| 35 day EMA | 29.3 | 29.28 | 29.28 |
| 50 day EMA | 29.18 | 29.16 | 29.15 |
SMA (simple moving average) of Aptus Defined DRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.56 | 29.56 | 29.55 |
| 12 day SMA | 29.43 | 29.42 | 29.42 |
| 20 day SMA | 29.41 | 29.41 | 29.41 |
| 35 day SMA | 29.31 | 29.3 | 29.29 |
| 50 day SMA | 29.17 | 29.15 | 29.14 |
| 100 day SMA | 28.85 | 28.84 | 28.83 |
| 150 day SMA | 28.39 | 28.38 | 28.37 |
| 200 day SMA | 28.27 | 28.26 | 28.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.