AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusDefined
Strong Daily Stock price targets for AptusDefined DRSK are 26.33 and 26.85
Daily Target 1 | 26.19 |
Daily Target 2 | 26.47 |
Daily Target 3 | 26.71 |
Daily Target 4 | 26.99 |
Daily Target 5 | 27.23 |
Daily price and volume Aptus Defined
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.75 (-0.67%) | 26.91 | 26.43 - 26.95 | 0.9467 times | Thu 10 April 2025 | 26.93 (-0.44%) | 26.98 | 26.72 - 27.07 | 1.0644 times | Wed 09 April 2025 | 27.05 (0.04%) | 26.74 | 26.74 - 27.19 | 0.907 times | Tue 08 April 2025 | 27.04 (0%) | 27.19 | 26.94 - 27.19 | 1.0808 times | Mon 07 April 2025 | 27.04 (-1.57%) | 27.18 | 27.04 - 27.46 | 1.4404 times | Fri 04 April 2025 | 27.47 (0%) | 27.28 | 27.28 - 27.78 | 0.8498 times | Fri 04 April 2025 | 27.47 (-0.04%) | 27.28 | 27.28 - 27.78 | 0.8498 times | Thu 03 April 2025 | 27.48 (-0.29%) | 27.49 | 27.39 - 27.54 | 1.3028 times | Wed 02 April 2025 | 27.56 (0.4%) | 27.45 | 27.37 - 27.57 | 0.5608 times | Tue 01 April 2025 | 27.45 (0.66%) | 27.31 | 27.30 - 27.51 | 0.9974 times | Mon 31 March 2025 | 27.27 (-0.37%) | 27.19 | 27.19 - 27.35 | 1.2676 times |
Weekly price and charts AptusDefined
Strong weekly Stock price targets for AptusDefined DRSK are 26.08 and 27.11
Weekly Target 1 | 25.85 |
Weekly Target 2 | 26.3 |
Weekly Target 3 | 26.88 |
Weekly Target 4 | 27.33 |
Weekly Target 5 | 27.91 |
Weekly price and volumes for Aptus Defined
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.75 (-2.62%) | 27.18 | 26.43 - 27.46 | 1.4667 times | Fri 04 April 2025 | 27.47 (0%) | 27.28 | 27.28 - 27.78 | 0.2292 times | Fri 04 April 2025 | 27.47 (0.37%) | 27.19 | 27.19 - 27.78 | 1.3425 times | Fri 28 March 2025 | 27.37 (-1.65%) | 27.91 | 27.26 - 27.99 | 0.3886 times | Fri 21 March 2025 | 27.83 (-0.43%) | 28.01 | 27.71 - 28.13 | 1.2092 times | Fri 14 March 2025 | 27.95 (-0.78%) | 28.24 | 27.75 - 28.24 | 1.0649 times | Fri 07 March 2025 | 28.17 (0.21%) | 28.16 | 27.97 - 28.30 | 2.028 times | Fri 28 February 2025 | 28.11 (0.11%) | 28.12 | 27.94 - 28.22 | 1.3514 times | Fri 21 February 2025 | 28.08 (0.11%) | 27.97 | 27.93 - 28.24 | 0.6349 times | Wed 19 February 2025 | 28.05 (-0.18%) | 28.15 | 27.93 - 28.15 | 0.2846 times | Fri 14 February 2025 | 28.10 (1.19%) | 27.88 | 27.54 - 28.24 | 0.8453 times |
Monthly price and charts AptusDefined
Strong monthly Stock price targets for AptusDefined DRSK are 25.92 and 27.27
Monthly Target 1 | 25.64 |
Monthly Target 2 | 26.19 |
Monthly Target 3 | 26.986666666667 |
Monthly Target 4 | 27.54 |
Monthly Target 5 | 28.34 |
Monthly price and volumes Aptus Defined
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.75 (-1.91%) | 27.31 | 26.43 - 27.78 | 0.5211 times | Mon 31 March 2025 | 27.27 (-2.99%) | 28.16 | 27.19 - 28.30 | 0.9725 times | Fri 28 February 2025 | 28.11 (1.37%) | 27.68 | 27.45 - 28.24 | 0.7705 times | Fri 31 January 2025 | 27.73 (1.09%) | 27.45 | 26.89 - 27.97 | 1.1815 times | Tue 31 December 2024 | 27.43 (-1.3%) | 27.90 | 27.38 - 28.54 | 1.0879 times | Tue 26 November 2024 | 27.79 (0.83%) | 27.70 | 27.49 - 28.68 | 0.9526 times | Thu 31 October 2024 | 27.56 (-2.61%) | 28.33 | 27.51 - 28.41 | 1.1495 times | Mon 30 September 2024 | 28.30 (0.86%) | 28.11 | 27.69 - 29.24 | 2.0023 times | Fri 30 August 2024 | 28.06 (2.67%) | 27.46 | 27.12 - 28.24 | 0.7114 times | Wed 31 July 2024 | 27.33 (1.11%) | 27.08 | 26.89 - 27.63 | 0.6508 times | Fri 28 June 2024 | 27.03 (1.88%) | 26.46 | 26.46 - 27.70 | 0.5978 times |
Indicator Analysis of AptusDefined
Tomorrow's movement Prediction of Aptus Defined DRSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptus Defined DRSK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aptus Defined DRSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.38
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptusDefined (DRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptusDefined stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AptusDefined in short term and the sell signal is strong.
AptusDefined Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptusDefined in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptusDefined is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.2 and AptusDefined DRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptusDefined DRSK stock. Volume based technical analysis of AptusDefined DRSK stock is negative.
AptusDefined Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Defined DRSK
DMA (daily moving average) of Aptus Defined DRSK
DMA period | DMA value |
5 day DMA | 26.96 |
12 day DMA | 27.24 |
20 day DMA | 27.49 |
35 day DMA | 27.75 |
50 day DMA | 27.8 |
100 day DMA | 27.77 |
150 day DMA | 27.9 |
200 day DMA | 27.81 |
EMA (exponential moving average) of Aptus Defined DRSK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.98 | 27.1 | 27.18 |
12 day EMA | 27.22 | 27.31 | 27.38 |
20 day EMA | 27.39 | 27.46 | 27.52 |
35 day EMA | 27.56 | 27.61 | 27.65 |
50 day EMA | 27.73 | 27.77 | 27.8 |
SMA (simple moving average) of Aptus Defined DRSK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.96 | 27.11 | 27.21 |
12 day SMA | 27.24 | 27.31 | 27.39 |
20 day SMA | 27.49 | 27.55 | 27.6 |
35 day SMA | 27.75 | 27.79 | 27.82 |
50 day SMA | 27.8 | 27.82 | 27.84 |
100 day SMA | 27.77 | 27.78 | 27.8 |
150 day SMA | 27.9 | 27.91 | 27.92 |
200 day SMA | 27.81 | 27.81 | 27.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.