IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermGovt
Strong Daily Stock price targets for IntermGovt GVI are 105.76 and 105.91
| Daily Target 1 | 105.64 |
| Daily Target 2 | 105.72 |
| Daily Target 3 | 105.79333333333 |
| Daily Target 4 | 105.87 |
| Daily Target 5 | 105.94 |
Daily price and volume Interm Govt
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 105.79 (0.17%) | 105.78 | 105.72 - 105.87 | 1.0781 times | Wed 28 May 2025 | 105.61 (-0.13%) | 105.58 | 105.53 - 105.65 | 0.8596 times | Tue 27 May 2025 | 105.75 (0.25%) | 105.59 | 105.58 - 105.77 | 0.6526 times | Fri 23 May 2025 | 105.49 (0.1%) | 105.55 | 105.47 - 105.61 | 0.6764 times | Thu 22 May 2025 | 105.38 (0.18%) | 105.25 | 105.18 - 105.43 | 1.4553 times | Wed 21 May 2025 | 105.19 (-0.32%) | 105.35 | 105.15 - 105.39 | 0.6014 times | Tue 20 May 2025 | 105.53 (0%) | 105.51 | 105.40 - 105.58 | 1.5577 times | Tue 20 May 2025 | 105.53 (0.01%) | 105.51 | 105.40 - 105.58 | 1.5577 times | Mon 19 May 2025 | 105.52 (0%) | 105.22 | 105.22 - 105.56 | 0.5603 times | Fri 16 May 2025 | 105.52 (0.09%) | 105.75 | 105.48 - 105.75 | 1.0009 times | Thu 15 May 2025 | 105.43 (0.33%) | 105.28 | 105.26 - 105.50 | 0.7269 times |
Weekly price and charts IntermGovt
Strong weekly Stock price targets for IntermGovt GVI are 105.66 and 106
| Weekly Target 1 | 105.39 |
| Weekly Target 2 | 105.59 |
| Weekly Target 3 | 105.73 |
| Weekly Target 4 | 105.93 |
| Weekly Target 5 | 106.07 |
Weekly price and volumes for Interm Govt
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 105.79 (0.28%) | 105.59 | 105.53 - 105.87 | 1.0167 times | Fri 23 May 2025 | 105.49 (-0.04%) | 105.51 | 105.15 - 105.61 | 1.6841 times | Tue 20 May 2025 | 105.53 (0.01%) | 105.22 | 105.22 - 105.58 | 0.8313 times | Fri 16 May 2025 | 105.52 (-0.04%) | 105.30 | 105.05 - 105.75 | 2.2111 times | Fri 09 May 2025 | 105.56 (-0.12%) | 105.74 | 105.49 - 105.97 | 1.6982 times | Fri 02 May 2025 | 105.69 (-0.43%) | 106.17 | 105.61 - 106.69 | 1.3102 times | Fri 25 April 2025 | 106.15 (0.4%) | 105.66 | 105.46 - 106.16 | 0.827 times | Thu 17 April 2025 | 105.73 (-0.05%) | 105.61 | 105.50 - 105.84 | 0.2014 times | Wed 16 April 2025 | 105.78 (0%) | 105.61 | 105.50 - 105.78 | 0 times | Wed 16 April 2025 | 105.78 (0%) | 105.61 | 105.50 - 105.78 | 0.22 times | Wed 16 April 2025 | 105.78 (0.92%) | 105.17 | 105.09 - 105.78 | 0.4803 times |
Monthly price and charts IntermGovt
Strong monthly Stock price targets for IntermGovt GVI are 104.72 and 106.13
| Monthly Target 1 | 104.36 |
| Monthly Target 2 | 105.07 |
| Monthly Target 3 | 105.76666666667 |
| Monthly Target 4 | 106.48 |
| Monthly Target 5 | 107.18 |
Monthly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 105.79 (-0.73%) | 106.28 | 105.05 - 106.46 | 0.8189 times | Wed 30 April 2025 | 106.57 (0.52%) | 105.77 | 104.44 - 107.00 | 0.9955 times | Mon 31 March 2025 | 106.02 (0.11%) | 105.33 | 105.18 - 106.10 | 0.8719 times | Fri 28 February 2025 | 105.90 (1.13%) | 104.43 | 104.02 - 105.91 | 0.5872 times | Fri 31 January 2025 | 104.72 (0.47%) | 104.34 | 103.45 - 104.85 | 1.3457 times | Tue 31 December 2024 | 104.23 (-0.72%) | 105.37 | 103.77 - 105.46 | 0.8846 times | Tue 26 November 2024 | 104.99 (-0.07%) | 104.79 | 104.19 - 105.09 | 1.542 times | Thu 31 October 2024 | 105.06 (-1.9%) | 107.08 | 104.89 - 107.16 | 0.9424 times | Mon 30 September 2024 | 107.10 (0.75%) | 106.27 | 106.19 - 107.50 | 0.9833 times | Fri 30 August 2024 | 106.30 (0.85%) | 105.21 | 105.21 - 106.69 | 1.0286 times | Wed 31 July 2024 | 105.40 (1.61%) | 103.31 | 103.11 - 105.40 | 0.6781 times |
Indicator Analysis of IntermGovt
Tomorrow's movement Prediction of Interm Govt GVI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interm Govt GVI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Interm Govt GVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.55
Tomorrow's movement Prediction of Interm Govt GVI is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 65 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 106, while middle bands are at 106 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntermGovt (GVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntermGovt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntermGovt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntermGovt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntermGovt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntermGovt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.53 and IntermGovt GVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntermGovt GVI stock. Volume based technical analysis of IntermGovt GVI stock is negative.
IntermGovt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interm Govt GVI
DMA (daily moving average) of Interm Govt GVI
| DMA period | DMA value |
| 5 day DMA | 105.6 |
| 12 day DMA | 105.49 |
| 20 day DMA | 105.53 |
| 35 day DMA | 105.68 |
| 50 day DMA | 105.7 |
| 100 day DMA | 105.27 |
| 150 day DMA | 105.05 |
| 200 day DMA | 105.43 |
EMA (exponential moving average) of Interm Govt GVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.64 | 105.56 | 105.53 |
| 12 day EMA | 105.57 | 105.53 | 105.51 |
| 20 day EMA | 105.58 | 105.56 | 105.56 |
| 35 day EMA | 105.6 | 105.59 | 105.59 |
| 50 day EMA | 105.67 | 105.67 | 105.67 |
SMA (simple moving average) of Interm Govt GVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.6 | 105.48 | 105.47 |
| 12 day SMA | 105.49 | 105.44 | 105.41 |
| 20 day SMA | 105.53 | 105.54 | 105.59 |
| 35 day SMA | 105.68 | 105.65 | 105.64 |
| 50 day SMA | 105.7 | 105.7 | 105.7 |
| 100 day SMA | 105.27 | 105.25 | 105.23 |
| 150 day SMA | 105.05 | 105.04 | 105.05 |
| 200 day SMA | 105.43 | 105.43 | 105.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.