IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermGovt
Strong Daily Stock price targets for IntermGovt GVI are 104.32 and 104.94
Daily Target 1 | 104.15 |
Daily Target 2 | 104.49 |
Daily Target 3 | 104.77333333333 |
Daily Target 4 | 105.11 |
Daily Target 5 | 105.39 |
Daily price and volume Interm Govt
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 104.82 (-0.25%) | 105.06 | 104.44 - 105.06 | 0.6313 times | Thu 10 April 2025 | 105.08 (-0.25%) | 105.48 | 105.05 - 105.61 | 0.3806 times | Wed 09 April 2025 | 105.34 (-0.17%) | 105.11 | 104.71 - 105.40 | 1.2773 times | Tue 08 April 2025 | 105.52 (-0.29%) | 105.66 | 105.50 - 105.83 | 0.7014 times | Mon 07 April 2025 | 105.83 (-0.57%) | 106.37 | 105.67 - 106.47 | 0.6205 times | Fri 04 April 2025 | 106.44 (0%) | 106.93 | 106.39 - 107.00 | 0.6612 times | Fri 04 April 2025 | 106.44 (0.07%) | 106.93 | 106.39 - 107.00 | 0.6612 times | Thu 03 April 2025 | 106.37 (0.51%) | 106.42 | 106.34 - 106.57 | 0.9166 times | Wed 02 April 2025 | 105.83 (-0.03%) | 105.97 | 105.67 - 106.02 | 0.7078 times | Tue 01 April 2025 | 105.86 (-0.15%) | 105.77 | 105.72 - 106.00 | 3.4421 times | Mon 31 March 2025 | 106.02 (0.11%) | 105.99 | 105.85 - 106.10 | 1.9616 times |
Weekly price and charts IntermGovt
Strong weekly Stock price targets for IntermGovt GVI are 103.62 and 105.65
Weekly Target 1 | 103.21 |
Weekly Target 2 | 104.02 |
Weekly Target 3 | 105.24333333333 |
Weekly Target 4 | 106.05 |
Weekly Target 5 | 107.27 |
Weekly price and volumes for Interm Govt
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 104.82 (-1.52%) | 106.37 | 104.44 - 106.47 | 1.4077 times | Fri 04 April 2025 | 106.44 (0%) | 106.93 | 106.39 - 107.00 | 0.2577 times | Fri 04 April 2025 | 106.44 (0.51%) | 105.99 | 105.67 - 107.00 | 2.9975 times | Fri 28 March 2025 | 105.90 (0.1%) | 105.74 | 105.44 - 105.93 | 0.4673 times | Fri 21 March 2025 | 105.79 (0.42%) | 105.41 | 105.31 - 105.96 | 0.7504 times | Fri 14 March 2025 | 105.35 (0.01%) | 105.58 | 105.18 - 105.81 | 1.5871 times | Fri 07 March 2025 | 105.34 (-0.53%) | 105.33 | 105.27 - 106.00 | 1.0679 times | Fri 28 February 2025 | 105.90 (0.89%) | 104.90 | 104.90 - 105.91 | 0.8406 times | Fri 21 February 2025 | 104.97 (0.34%) | 104.46 | 104.46 - 105.04 | 0.3541 times | Wed 19 February 2025 | 104.61 (-0.11%) | 104.52 | 104.46 - 104.63 | 0.2697 times | Fri 14 February 2025 | 104.72 (0.2%) | 104.52 | 104.02 - 104.80 | 0.6354 times |
Monthly price and charts IntermGovt
Strong monthly Stock price targets for IntermGovt GVI are 103.35 and 105.91
Monthly Target 1 | 102.86 |
Monthly Target 2 | 103.84 |
Monthly Target 3 | 105.42 |
Monthly Target 4 | 106.4 |
Monthly Target 5 | 107.98 |
Monthly price and volumes Interm Govt
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 104.82 (-1.13%) | 105.77 | 104.44 - 107.00 | 0.7637 times | Mon 31 March 2025 | 106.02 (0.11%) | 105.33 | 105.18 - 106.10 | 0.9085 times | Fri 28 February 2025 | 105.90 (1.13%) | 104.43 | 104.02 - 105.91 | 0.6119 times | Fri 31 January 2025 | 104.72 (0.47%) | 104.34 | 103.45 - 104.85 | 1.4023 times | Tue 31 December 2024 | 104.23 (-0.72%) | 105.37 | 103.77 - 105.46 | 0.9218 times | Tue 26 November 2024 | 104.99 (-0.07%) | 104.79 | 104.19 - 105.09 | 1.6068 times | Thu 31 October 2024 | 105.06 (-1.9%) | 107.08 | 104.89 - 107.16 | 0.982 times | Mon 30 September 2024 | 107.10 (0.75%) | 106.27 | 106.19 - 107.50 | 1.0246 times | Fri 30 August 2024 | 106.30 (0.85%) | 105.21 | 105.21 - 106.69 | 1.0718 times | Wed 31 July 2024 | 105.40 (1.61%) | 103.31 | 103.11 - 105.40 | 0.7066 times | Fri 28 June 2024 | 103.73 (0.48%) | 102.99 | 102.99 - 104.09 | 1.0623 times |
Indicator Analysis of IntermGovt
Tomorrow's movement Prediction of Interm Govt GVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interm Govt GVI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Interm Govt GVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.11
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 105, while middle bands are at 106 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntermGovt (GVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntermGovt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntermGovt in short term but the sell signal is initial and weak.
IntermGovt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntermGovt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntermGovt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.79 and IntermGovt GVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntermGovt GVI stock. Volume based technical analysis of IntermGovt GVI stock is negative.
IntermGovt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interm Govt GVI
DMA (daily moving average) of Interm Govt GVI
DMA period | DMA value |
5 day DMA | 105.32 |
12 day DMA | 105.79 |
20 day DMA | 105.69 |
35 day DMA | 105.61 |
50 day DMA | 105.29 |
100 day DMA | 104.83 |
150 day DMA | 105.28 |
200 day DMA | 105.25 |
EMA (exponential moving average) of Interm Govt GVI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.28 | 105.51 | 105.72 |
12 day EMA | 105.56 | 105.7 | 105.81 |
20 day EMA | 105.59 | 105.67 | 105.73 |
35 day EMA | 105.46 | 105.5 | 105.52 |
50 day EMA | 105.22 | 105.24 | 105.25 |
SMA (simple moving average) of Interm Govt GVI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.32 | 105.64 | 105.91 |
12 day SMA | 105.79 | 105.84 | 105.88 |
20 day SMA | 105.69 | 105.73 | 105.74 |
35 day SMA | 105.61 | 105.6 | 105.59 |
50 day SMA | 105.29 | 105.29 | 105.28 |
100 day SMA | 104.83 | 104.83 | 104.83 |
150 day SMA | 105.28 | 105.29 | 105.3 |
200 day SMA | 105.25 | 105.25 | 105.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.