Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntermGovt

Strong Daily Stock price targets for IntermGovt GVI are 104.32 and 104.94

Daily Target 1104.15
Daily Target 2104.49
Daily Target 3104.77333333333
Daily Target 4105.11
Daily Target 5105.39

Daily price and volume Interm Govt

Date Closing Open Range Volume
Fri 11 April 2025 104.82 (-0.25%) 105.06 104.44 - 105.06 0.6313 times
Thu 10 April 2025 105.08 (-0.25%) 105.48 105.05 - 105.61 0.3806 times
Wed 09 April 2025 105.34 (-0.17%) 105.11 104.71 - 105.40 1.2773 times
Tue 08 April 2025 105.52 (-0.29%) 105.66 105.50 - 105.83 0.7014 times
Mon 07 April 2025 105.83 (-0.57%) 106.37 105.67 - 106.47 0.6205 times
Fri 04 April 2025 106.44 (0%) 106.93 106.39 - 107.00 0.6612 times
Fri 04 April 2025 106.44 (0.07%) 106.93 106.39 - 107.00 0.6612 times
Thu 03 April 2025 106.37 (0.51%) 106.42 106.34 - 106.57 0.9166 times
Wed 02 April 2025 105.83 (-0.03%) 105.97 105.67 - 106.02 0.7078 times
Tue 01 April 2025 105.86 (-0.15%) 105.77 105.72 - 106.00 3.4421 times
Mon 31 March 2025 106.02 (0.11%) 105.99 105.85 - 106.10 1.9616 times

 Daily chart IntermGovt

Weekly price and charts IntermGovt

Strong weekly Stock price targets for IntermGovt GVI are 103.62 and 105.65

Weekly Target 1103.21
Weekly Target 2104.02
Weekly Target 3105.24333333333
Weekly Target 4106.05
Weekly Target 5107.27

Weekly price and volumes for Interm Govt

Date Closing Open Range Volume
Fri 11 April 2025 104.82 (-1.52%) 106.37 104.44 - 106.47 1.4077 times
Fri 04 April 2025 106.44 (0%) 106.93 106.39 - 107.00 0.2577 times
Fri 04 April 2025 106.44 (0.51%) 105.99 105.67 - 107.00 2.9975 times
Fri 28 March 2025 105.90 (0.1%) 105.74 105.44 - 105.93 0.4673 times
Fri 21 March 2025 105.79 (0.42%) 105.41 105.31 - 105.96 0.7504 times
Fri 14 March 2025 105.35 (0.01%) 105.58 105.18 - 105.81 1.5871 times
Fri 07 March 2025 105.34 (-0.53%) 105.33 105.27 - 106.00 1.0679 times
Fri 28 February 2025 105.90 (0.89%) 104.90 104.90 - 105.91 0.8406 times
Fri 21 February 2025 104.97 (0.34%) 104.46 104.46 - 105.04 0.3541 times
Wed 19 February 2025 104.61 (-0.11%) 104.52 104.46 - 104.63 0.2697 times
Fri 14 February 2025 104.72 (0.2%) 104.52 104.02 - 104.80 0.6354 times

 weekly chart IntermGovt

Monthly price and charts IntermGovt

Strong monthly Stock price targets for IntermGovt GVI are 103.35 and 105.91

Monthly Target 1102.86
Monthly Target 2103.84
Monthly Target 3105.42
Monthly Target 4106.4
Monthly Target 5107.98

Monthly price and volumes Interm Govt

Date Closing Open Range Volume
Fri 11 April 2025 104.82 (-1.13%) 105.77 104.44 - 107.00 0.7637 times
Mon 31 March 2025 106.02 (0.11%) 105.33 105.18 - 106.10 0.9085 times
Fri 28 February 2025 105.90 (1.13%) 104.43 104.02 - 105.91 0.6119 times
Fri 31 January 2025 104.72 (0.47%) 104.34 103.45 - 104.85 1.4023 times
Tue 31 December 2024 104.23 (-0.72%) 105.37 103.77 - 105.46 0.9218 times
Tue 26 November 2024 104.99 (-0.07%) 104.79 104.19 - 105.09 1.6068 times
Thu 31 October 2024 105.06 (-1.9%) 107.08 104.89 - 107.16 0.982 times
Mon 30 September 2024 107.10 (0.75%) 106.27 106.19 - 107.50 1.0246 times
Fri 30 August 2024 106.30 (0.85%) 105.21 105.21 - 106.69 1.0718 times
Wed 31 July 2024 105.40 (1.61%) 103.31 103.11 - 105.40 0.7066 times
Fri 28 June 2024 103.73 (0.48%) 102.99 102.99 - 104.09 1.0623 times

 monthly chart IntermGovt

Indicator Analysis of IntermGovt

Tomorrow's movement Prediction of Interm Govt GVI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interm Govt GVI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Interm Govt GVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.11

Munafa value: 30 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 1 points

Upper Bollinger band is at 107 and lower is at 105, while middle bands are at 106 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntermGovt (GVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntermGovt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntermGovt in short term but the sell signal is initial and weak.

IntermGovt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntermGovt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntermGovt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.79 and IntermGovt GVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntermGovt GVI stock. Volume based technical analysis of IntermGovt GVI stock is negative.

IntermGovt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interm Govt GVI

DMA (daily moving average) of Interm Govt GVI

DMA period DMA value
5 day DMA 105.32
12 day DMA 105.79
20 day DMA 105.69
35 day DMA 105.61
50 day DMA 105.29
100 day DMA 104.83
150 day DMA 105.28
200 day DMA 105.25

EMA (exponential moving average) of Interm Govt GVI

EMA period EMA current EMA prev EMA prev2
5 day EMA105.28105.51105.72
12 day EMA105.56105.7105.81
20 day EMA105.59105.67105.73
35 day EMA105.46105.5105.52
50 day EMA105.22105.24105.25

SMA (simple moving average) of Interm Govt GVI

SMA period SMA current SMA prev SMA prev2
5 day SMA105.32105.64105.91
12 day SMA105.79105.84105.88
20 day SMA105.69105.73105.74
35 day SMA105.61105.6105.59
50 day SMA105.29105.29105.28
100 day SMA104.83104.83104.83
150 day SMA105.28105.29105.3
200 day SMA105.25105.25105.25
Back to top | Use Dark Theme