RadiantLogistics RLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radiant Logistics RLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RadiantLogistics
Strong Daily Stock price targets for RadiantLogistics RLGT are 5.89 and 5.97
| Daily Target 1 | 5.87 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 5.9466666666667 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6.03 |
Daily price and volume Radiant Logistics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.94 (-1%) | 5.96 | 5.91 - 5.99 | 0.5642 times | Thu 29 May 2025 | 6.00 (0%) | 5.99 | 5.95 - 6.03 | 0.4785 times | Wed 28 May 2025 | 6.00 (-0.17%) | 6.03 | 5.97 - 6.03 | 0.5915 times | Tue 27 May 2025 | 6.01 (0.17%) | 6.05 | 5.96 - 6.08 | 1.7442 times | Fri 23 May 2025 | 6.00 (-1.64%) | 5.95 | 5.90 - 6.02 | 0.3255 times | Thu 22 May 2025 | 6.10 (-0.49%) | 6.09 | 6.06 - 6.19 | 0.532 times | Wed 21 May 2025 | 6.13 (-0.81%) | 6.06 | 6.03 - 6.22 | 0.9292 times | Tue 20 May 2025 | 6.18 (0%) | 6.15 | 6.13 - 6.24 | 1.935 times | Tue 20 May 2025 | 6.18 (-0.16%) | 6.15 | 6.13 - 6.24 | 1.935 times | Mon 19 May 2025 | 6.19 (0%) | 6.09 | 6.09 - 6.22 | 0.9649 times | Fri 16 May 2025 | 6.19 (-0.16%) | 6.19 | 6.14 - 6.27 | 2.1884 times |
Weekly price and charts RadiantLogistics
Strong weekly Stock price targets for RadiantLogistics RLGT are 5.84 and 6.01
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 5.9766666666667 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Radiant Logistics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.94 (-1%) | 6.05 | 5.91 - 6.08 | 1.5617 times | Fri 23 May 2025 | 6.00 (-2.91%) | 6.15 | 5.90 - 6.24 | 1.7204 times | Tue 20 May 2025 | 6.18 (-0.16%) | 6.09 | 6.09 - 6.24 | 1.3405 times | Fri 16 May 2025 | 6.19 (3.17%) | 6.24 | 6.14 - 6.95 | 2.4025 times | Fri 09 May 2025 | 6.00 (-1.8%) | 6.04 | 5.85 - 6.13 | 0.8095 times | Fri 02 May 2025 | 6.11 (2.69%) | 5.95 | 5.71 - 6.15 | 1.0156 times | Fri 25 April 2025 | 5.95 (4.2%) | 5.63 | 5.61 - 6.13 | 0.9147 times | Thu 17 April 2025 | 5.71 (-0.7%) | 5.77 | 5.64 - 5.82 | 0.2352 times | Wed 16 April 2025 | 5.75 (0%) | 5.77 | 5.64 - 5.80 | 0 times | Wed 16 April 2025 | 5.75 (0%) | 5.77 | 5.64 - 5.80 | 0 times | Wed 16 April 2025 | 5.75 (-0.86%) | 5.91 | 5.64 - 5.91 | 0.8314 times |
Monthly price and charts RadiantLogistics
Strong monthly Stock price targets for RadiantLogistics RLGT are 5.83 and 7.07
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 6.2 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Radiant Logistics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.94 (1.54%) | 5.84 | 5.71 - 6.95 | 1.3844 times | Wed 30 April 2025 | 5.85 (-4.88%) | 6.11 | 5.44 - 6.30 | 1.8141 times | Mon 31 March 2025 | 6.15 (-9.02%) | 6.83 | 6.04 - 6.86 | 1.0363 times | Fri 28 February 2025 | 6.76 (-3.7%) | 6.84 | 6.71 - 7.94 | 1.0379 times | Fri 31 January 2025 | 7.02 (4.78%) | 6.80 | 6.37 - 7.24 | 0.7868 times | Tue 31 December 2024 | 6.70 (-11.49%) | 7.25 | 6.22 - 7.30 | 0.5873 times | Tue 26 November 2024 | 7.57 (13.83%) | 6.66 | 6.57 - 7.78 | 0.6959 times | Thu 31 October 2024 | 6.65 (3.42%) | 6.40 | 6.01 - 7.02 | 0.6856 times | Mon 30 September 2024 | 6.43 (0.94%) | 6.25 | 6.03 - 7.10 | 1.2824 times | Fri 30 August 2024 | 6.37 (2.41%) | 6.25 | 5.40 - 6.40 | 0.6892 times | Wed 31 July 2024 | 6.22 (9.31%) | 5.65 | 5.26 - 6.42 | 0.8243 times |
Indicator Analysis of RadiantLogistics
Tomorrow's movement Prediction of Radiant Logistics RLGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Radiant Logistics RLGT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RadiantLogistics (RLGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RadiantLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RadiantLogistics in short term and the sell signal is strong.
RadiantLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RadiantLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RadiantLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and RadiantLogistics RLGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RadiantLogistics RLGT stock. Volume based technical analysis of RadiantLogistics RLGT stock is negative.
RadiantLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radiant Logistics RLGT
DMA (daily moving average) of Radiant Logistics RLGT
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 6.09 |
| 20 day DMA | 6.1 |
| 35 day DMA | 5.99 |
| 50 day DMA | 5.98 |
| 100 day DMA | 6.42 |
| 150 day DMA | 6.59 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Radiant Logistics RLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 6.03 | 6.05 |
| 12 day EMA | 6.05 | 6.07 | 6.08 |
| 20 day EMA | 6.05 | 6.06 | 6.07 |
| 35 day EMA | 6.05 | 6.06 | 6.06 |
| 50 day EMA | 6.01 | 6.01 | 6.01 |
SMA (simple moving average) of Radiant Logistics RLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 6.02 | 6.05 |
| 12 day SMA | 6.09 | 6.13 | 6.18 |
| 20 day SMA | 6.1 | 6.11 | 6.11 |
| 35 day SMA | 5.99 | 5.99 | 5.98 |
| 50 day SMA | 5.98 | 5.98 | 5.99 |
| 100 day SMA | 6.42 | 6.43 | 6.44 |
| 150 day SMA | 6.59 | 6.59 | 6.6 |
| 200 day SMA | 6.53 | 6.53 | 6.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.