RadiantLogistics RLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radiant Logistics RLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RadiantLogistics
Strong Daily Stock price targets for RadiantLogistics RLGT are 5.98 and 6.16
| Daily Target 1 | 5.83 |
| Daily Target 2 | 5.94 |
| Daily Target 3 | 6.01 |
| Daily Target 4 | 6.12 |
| Daily Target 5 | 6.19 |
Daily price and volume Radiant Logistics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.05 (1%) | 5.97 | 5.90 - 6.08 | 1.4689 times | Thu 30 October 2025 | 5.99 (0%) | 5.92 | 5.92 - 6.04 | 2.3744 times | Wed 29 October 2025 | 5.99 (-0.5%) | 6.03 | 5.96 - 6.07 | 1.3849 times | Tue 28 October 2025 | 6.02 (0.33%) | 5.99 | 5.99 - 6.09 | 0.9317 times | Mon 27 October 2025 | 6.00 (0%) | 6.08 | 6.00 - 6.08 | 0.665 times | Mon 27 October 2025 | 6.00 (-0.83%) | 6.08 | 6.00 - 6.08 | 0.665 times | Fri 24 October 2025 | 6.05 (0.67%) | 6.06 | 6.00 - 6.10 | 0.4452 times | Thu 23 October 2025 | 6.01 (-0.99%) | 6.12 | 5.99 - 6.12 | 0.3909 times | Wed 22 October 2025 | 6.07 (0.66%) | 6.06 | 6.03 - 6.13 | 0.7183 times | Tue 21 October 2025 | 6.03 (0.17%) | 5.99 | 5.99 - 6.10 | 0.9556 times | Mon 20 October 2025 | 6.02 (0.5%) | 6.05 | 6.00 - 6.12 | 0.6183 times |
Weekly price and charts RadiantLogistics
Strong weekly Stock price targets for RadiantLogistics RLGT are 5.88 and 6.07
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.0133333333333 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Radiant Logistics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.05 (0.83%) | 6.08 | 5.90 - 6.09 | 1.0254 times | Mon 27 October 2025 | 6.00 (-0.83%) | 6.08 | 6.00 - 6.08 | 0.0999 times | Fri 24 October 2025 | 6.05 (1%) | 6.05 | 5.99 - 6.13 | 0.47 times | Fri 17 October 2025 | 5.99 (1.18%) | 5.99 | 5.91 - 6.15 | 0.6482 times | Fri 10 October 2025 | 5.92 (-0.84%) | 5.96 | 5.92 - 6.17 | 0.7461 times | Fri 03 October 2025 | 5.97 (-2.77%) | 6.16 | 5.82 - 6.19 | 1.6412 times | Fri 26 September 2025 | 6.14 (3.19%) | 5.91 | 5.87 - 6.23 | 1.2196 times | Fri 19 September 2025 | 5.95 (-8.74%) | 6.59 | 5.78 - 6.95 | 3.2312 times | Fri 12 September 2025 | 6.52 (0.93%) | 6.46 | 6.22 - 6.55 | 0.5872 times | Fri 05 September 2025 | 6.46 (-0.15%) | 6.41 | 6.30 - 6.56 | 0.3312 times | Fri 29 August 2025 | 6.47 (0%) | 6.47 | 6.44 - 6.53 | 0.0732 times |
Monthly price and charts RadiantLogistics
Strong monthly Stock price targets for RadiantLogistics RLGT are 5.94 and 6.29
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 6.0133333333333 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Radiant Logistics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.05 (2.54%) | 5.87 | 5.82 - 6.17 | 1.0455 times | Tue 30 September 2025 | 5.90 (-8.81%) | 6.41 | 5.78 - 6.95 | 1.8162 times | Fri 29 August 2025 | 6.47 (9.48%) | 5.83 | 5.80 - 6.53 | 0.5052 times | Thu 31 July 2025 | 5.91 (-2.8%) | 6.02 | 5.82 - 6.28 | 0.6386 times | Mon 30 June 2025 | 6.08 (2.36%) | 5.92 | 5.84 - 6.24 | 1.3003 times | Fri 30 May 2025 | 5.94 (1.54%) | 5.84 | 5.71 - 6.95 | 1.0747 times | Wed 30 April 2025 | 5.85 (-4.88%) | 6.11 | 5.44 - 6.30 | 1.2111 times | Mon 31 March 2025 | 6.15 (-9.02%) | 6.83 | 6.04 - 6.86 | 0.9015 times | Fri 28 February 2025 | 6.76 (-3.7%) | 6.84 | 6.71 - 7.94 | 0.8527 times | Fri 31 January 2025 | 7.02 (4.78%) | 6.80 | 6.37 - 7.24 | 0.6542 times | Tue 31 December 2024 | 6.70 (-11.49%) | 7.25 | 6.22 - 7.30 | 0.5109 times |
Indicator Analysis of RadiantLogistics
Tomorrow's movement Prediction of Radiant Logistics RLGT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Radiant Logistics RLGT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Radiant Logistics RLGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Radiant Logistics RLGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.04
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RadiantLogistics (RLGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RadiantLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RadiantLogistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RadiantLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RadiantLogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RadiantLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and RadiantLogistics RLGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RadiantLogistics RLGT stock. Volume based technical analysis of RadiantLogistics RLGT stock is negative.
RadiantLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radiant Logistics RLGT
DMA (daily moving average) of Radiant Logistics RLGT
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 6.02 |
| 20 day DMA | 6.02 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.14 |
| 100 day DMA | 6.11 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Radiant Logistics RLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 6 | 6.01 |
| 12 day EMA | 6.02 | 6.02 | 6.02 |
| 20 day EMA | 6.04 | 6.04 | 6.04 |
| 35 day EMA | 6.07 | 6.07 | 6.08 |
| 50 day EMA | 6.13 | 6.13 | 6.14 |
SMA (simple moving average) of Radiant Logistics RLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 6 | 6.01 |
| 12 day SMA | 6.02 | 6.02 | 6.03 |
| 20 day SMA | 6.02 | 6.03 | 6.02 |
| 35 day SMA | 6.01 | 6.03 | 6.05 |
| 50 day SMA | 6.14 | 6.15 | 6.16 |
| 100 day SMA | 6.11 | 6.11 | 6.11 |
| 150 day SMA | 6.06 | 6.06 | 6.06 |
| 200 day SMA | 6.24 | 6.25 | 6.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.