Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Short7
Strong Daily Stock price targets for Short7 TBX are 28.76 and 29.15
Daily Target 1 | 28.45 |
Daily Target 2 | 28.67 |
Daily Target 3 | 28.836666666667 |
Daily Target 4 | 29.06 |
Daily Target 5 | 29.23 |
Daily price and volume Short 7
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.90 (1.4%) | 28.62 | 28.61 - 29.00 | 0.5456 times | Thu 10 April 2025 | 28.50 (-0.18%) | 28.41 | 28.14 - 28.80 | 0.6086 times | Wed 09 April 2025 | 28.55 (1.1%) | 28.77 | 28.20 - 28.91 | 1.49 times | Tue 08 April 2025 | 28.24 (0.25%) | 28.08 | 28.06 - 28.42 | 0.9864 times | Mon 07 April 2025 | 28.17 (1.81%) | 27.89 | 27.85 - 28.17 | 0.4092 times | Fri 04 April 2025 | 27.67 (0%) | 27.85 | 27.55 - 27.88 | 0.5981 times | Fri 04 April 2025 | 27.67 (-0.72%) | 27.85 | 27.55 - 27.88 | 0.5981 times | Thu 03 April 2025 | 27.87 (-1.52%) | 27.60 | 27.60 - 28.42 | 1.8783 times | Wed 02 April 2025 | 28.30 (1.62%) | 28.12 | 27.96 - 28.30 | 0.9549 times | Tue 01 April 2025 | 27.85 (-1.14%) | 27.89 | 27.85 - 28.42 | 1.9307 times | Mon 31 March 2025 | 28.17 (-0.74%) | 28.16 | 28.08 - 28.26 | 0.9759 times |
Weekly price and charts Short7
Strong weekly Stock price targets for Short7 TBX are 28.38 and 29.53
Weekly Target 1 | 27.43 |
Weekly Target 2 | 28.17 |
Weekly Target 3 | 28.583333333333 |
Weekly Target 4 | 29.32 |
Weekly Target 5 | 29.73 |
Weekly price and volumes for Short 7
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.90 (4.45%) | 27.89 | 27.85 - 29.00 | 0.9539 times | Fri 04 April 2025 | 27.67 (0%) | 27.85 | 27.55 - 27.88 | 0.1412 times | Fri 04 April 2025 | 27.67 (-2.5%) | 28.16 | 27.55 - 28.42 | 1.4965 times | Fri 28 March 2025 | 28.38 (-0.53%) | 28.74 | 28.33 - 28.74 | 0.0991 times | Fri 21 March 2025 | 28.53 (-0.04%) | 28.33 | 28.33 - 28.69 | 1.1199 times | Fri 14 March 2025 | 28.54 (-0.38%) | 28.45 | 28.35 - 28.77 | 0.327 times | Fri 07 March 2025 | 28.65 (0.7%) | 28.54 | 27.37 - 28.67 | 2.6193 times | Fri 28 February 2025 | 28.45 (-1.56%) | 28.80 | 28.05 - 28.95 | 1.1248 times | Fri 21 February 2025 | 28.90 (-0.72%) | 29.15 | 28.72 - 29.39 | 1.2487 times | Wed 19 February 2025 | 29.11 (0.31%) | 29.02 | 28.74 - 29.39 | 0.8696 times | Fri 14 February 2025 | 29.02 (0.14%) | 28.94 | 28.84 - 29.38 | 0.5104 times |
Monthly price and charts Short7
Strong monthly Stock price targets for Short7 TBX are 28.23 and 29.68
Monthly Target 1 | 27.03 |
Monthly Target 2 | 27.97 |
Monthly Target 3 | 28.483333333333 |
Monthly Target 4 | 29.42 |
Monthly Target 5 | 29.93 |
Monthly price and volumes Short 7
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.90 (2.59%) | 27.89 | 27.55 - 29.00 | 0.2672 times | Mon 31 March 2025 | 28.17 (-0.98%) | 28.54 | 27.37 - 28.77 | 0.4975 times | Fri 28 February 2025 | 28.45 (-2.23%) | 28.97 | 28.05 - 29.39 | 0.6485 times | Fri 31 January 2025 | 29.10 (0.03%) | 29.03 | 28.90 - 29.65 | 0.8279 times | Tue 31 December 2024 | 29.09 (-1.42%) | 29.19 | 28.91 - 30.16 | 0.5048 times | Tue 26 November 2024 | 29.51 (0.34%) | 29.21 | 29.21 - 29.96 | 0.9446 times | Thu 31 October 2024 | 29.41 (4.29%) | 28.13 | 28.01 - 29.57 | 1.0739 times | Mon 30 September 2024 | 28.20 (-1.84%) | 28.74 | 28.05 - 28.84 | 0.1469 times | Fri 30 August 2024 | 28.73 (-0.79%) | 28.85 | 28.14 - 28.88 | 2.563 times | Wed 31 July 2024 | 28.96 (-2.03%) | 29.74 | 28.95 - 29.81 | 2.5258 times | Fri 28 June 2024 | 29.56 (-1.86%) | 30.07 | 29.34 - 30.11 | 2.2616 times |
Indicator Analysis of Short7
Tomorrow's movement Prediction of Short 7 TBX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short 7 TBX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Short 7 TBX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.78
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Short7 (TBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Short7 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Short7 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Short7 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Short7 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Short7 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.13 and Short7 TBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Short7 TBX stock. Volume based technical analysis of Short7 TBX stock is negative.
Short7 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short 7 TBX
DMA (daily moving average) of Short 7 TBX
DMA period | DMA value |
5 day DMA | 28.47 |
12 day DMA | 28.19 |
20 day DMA | 28.35 |
35 day DMA | 28.45 |
50 day DMA | 28.63 |
100 day DMA | 29.03 |
150 day DMA | 28.93 |
200 day DMA | 28.94 |
EMA (exponential moving average) of Short 7 TBX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.51 | 28.31 | 28.22 |
12 day EMA | 28.35 | 28.25 | 28.21 |
20 day EMA | 28.38 | 28.33 | 28.31 |
35 day EMA | 28.5 | 28.48 | 28.48 |
50 day EMA | 28.65 | 28.64 | 28.65 |
SMA (simple moving average) of Short 7 TBX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.47 | 28.23 | 28.06 |
12 day SMA | 28.19 | 28.16 | 28.18 |
20 day SMA | 28.35 | 28.33 | 28.33 |
35 day SMA | 28.45 | 28.45 | 28.47 |
50 day SMA | 28.63 | 28.63 | 28.64 |
100 day SMA | 29.03 | 29.03 | 29.04 |
150 day SMA | 28.93 | 28.93 | 28.93 |
200 day SMA | 28.94 | 28.95 | 28.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.