Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Short7
Strong Daily Stock price targets for Short7 TBX are 28.56 and 28.8
| Daily Target 1 | 28.5 |
| Daily Target 2 | 28.62 |
| Daily Target 3 | 28.74 |
| Daily Target 4 | 28.86 |
| Daily Target 5 | 28.98 |
Daily price and volume Short 7
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 28.74 (-0.59%) | 28.80 | 28.62 - 28.86 | 3.5096 times | Wed 28 May 2025 | 28.91 (0.31%) | 28.98 | 28.82 - 28.98 | 0.3846 times | Tue 27 May 2025 | 28.82 (-4.09%) | 29.13 | 28.77 - 29.13 | 3.3333 times | Fri 23 May 2025 | 30.05 (3.91%) | 28.70 | 28.70 - 30.05 | 0.3365 times | Thu 22 May 2025 | 28.92 (-0.1%) | 28.82 | 28.82 - 29.35 | 0.4487 times | Wed 21 May 2025 | 28.95 (0.42%) | 28.97 | 28.53 - 29.05 | 0.9295 times | Tue 20 May 2025 | 28.83 (0%) | 28.59 | 28.59 - 28.83 | 0.0641 times | Tue 20 May 2025 | 28.83 (0.7%) | 28.59 | 28.59 - 28.83 | 0.0641 times | Mon 19 May 2025 | 28.63 (-0.38%) | 28.97 | 28.63 - 28.97 | 0.5288 times | Fri 16 May 2025 | 28.74 (-0.03%) | 28.79 | 28.74 - 28.79 | 0.4006 times | Thu 15 May 2025 | 28.75 (-0.28%) | 28.71 | 28.71 - 28.75 | 0.1763 times |
Weekly price and charts Short7
Strong weekly Stock price targets for Short7 TBX are 28.43 and 28.94
| Weekly Target 1 | 28.32 |
| Weekly Target 2 | 28.53 |
| Weekly Target 3 | 28.83 |
| Weekly Target 4 | 29.04 |
| Weekly Target 5 | 29.34 |
Weekly price and volumes for Short 7
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 28.74 (-4.36%) | 29.13 | 28.62 - 29.13 | 2.4662 times | Fri 23 May 2025 | 30.05 (4.23%) | 28.59 | 28.53 - 30.05 | 0.607 times | Tue 20 May 2025 | 28.83 (0.31%) | 28.97 | 28.59 - 28.97 | 0.2023 times | Fri 16 May 2025 | 28.74 (0.95%) | 28.88 | 28.65 - 28.94 | 3.1935 times | Fri 09 May 2025 | 28.47 (0.85%) | 28.75 | 28.12 - 28.75 | 0.2789 times | Fri 02 May 2025 | 28.23 (-0.63%) | 28.33 | 28.10 - 28.70 | 2.0451 times | Fri 25 April 2025 | 28.41 (0.6%) | 28.64 | 28.30 - 28.79 | 0.8633 times | Thu 17 April 2025 | 28.24 (-0.6%) | 28.41 | 27.94 - 28.51 | 0.0598 times | Wed 16 April 2025 | 28.41 (0%) | 28.40 | 28.32 - 28.51 | 0.2839 times | Wed 16 April 2025 | 28.41 (0%) | 28.41 | 28.32 - 28.51 | 0 times | Wed 16 April 2025 | 28.41 (-1.7%) | 28.70 | 28.32 - 28.70 | 0.35 times |
Monthly price and charts Short7
Strong monthly Stock price targets for Short7 TBX are 28.43 and 30.36
| Monthly Target 1 | 27.04 |
| Monthly Target 2 | 27.89 |
| Monthly Target 3 | 28.97 |
| Monthly Target 4 | 29.82 |
| Monthly Target 5 | 30.9 |
Monthly price and volumes Short 7
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 28.74 (1.91%) | 28.46 | 28.12 - 30.05 | 0.5576 times | Wed 30 April 2025 | 28.20 (0.11%) | 27.89 | 27.55 - 29.00 | 0.4391 times | Mon 31 March 2025 | 28.17 (-0.98%) | 28.54 | 27.37 - 28.77 | 0.6214 times | Fri 28 February 2025 | 28.45 (-2.23%) | 28.97 | 28.05 - 29.39 | 0.8102 times | Fri 31 January 2025 | 29.10 (0.03%) | 29.03 | 28.90 - 29.65 | 1.0343 times | Tue 31 December 2024 | 29.09 (-1.42%) | 29.19 | 28.91 - 30.16 | 0.6306 times | Tue 26 November 2024 | 29.51 (0.34%) | 29.21 | 29.21 - 29.96 | 1.18 times | Thu 31 October 2024 | 29.41 (4.29%) | 28.13 | 28.01 - 29.57 | 1.3415 times | Mon 30 September 2024 | 28.20 (-1.84%) | 28.74 | 28.05 - 28.84 | 0.1835 times | Fri 30 August 2024 | 28.73 (-0.79%) | 28.85 | 28.14 - 28.88 | 3.2017 times | Wed 31 July 2024 | 28.96 (-2.03%) | 29.74 | 28.95 - 29.81 | 3.1553 times |
Indicator Analysis of Short7
Tomorrow's movement Prediction of Short 7 TBX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short 7 TBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Short 7 TBX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Short 7 TBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.29
Tomorrow's movement Prediction of Short 7 TBX looks bearish. It has broken an important moving average level of 28.79 with high volumes
Munafa value: 20 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Short7 (TBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Short7 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Short7 in short term and the buy signal is strong.
Short7 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Short7 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Short7 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.84 and Short7 TBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Short7 TBX stock. Volume based technical analysis of Short7 TBX stock is negative.
Short7 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short 7 TBX
DMA (daily moving average) of Short 7 TBX
| DMA period | DMA value |
| 5 day DMA | 29.09 |
| 12 day DMA | 28.92 |
| 20 day DMA | 28.75 |
| 35 day DMA | 28.6 |
| 50 day DMA | 28.5 |
| 100 day DMA | 28.71 |
| 150 day DMA | 28.96 |
| 200 day DMA | 28.84 |
EMA (exponential moving average) of Short 7 TBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.94 | 29.04 | 29.11 |
| 12 day EMA | 28.89 | 28.92 | 28.92 |
| 20 day EMA | 28.79 | 28.8 | 28.79 |
| 35 day EMA | 28.68 | 28.68 | 28.67 |
| 50 day EMA | 28.56 | 28.55 | 28.54 |
SMA (simple moving average) of Short 7 TBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.09 | 29.13 | 29.11 |
| 12 day SMA | 28.92 | 28.92 | 28.91 |
| 20 day SMA | 28.75 | 28.73 | 28.69 |
| 35 day SMA | 28.6 | 28.61 | 28.59 |
| 50 day SMA | 28.5 | 28.5 | 28.49 |
| 100 day SMA | 28.71 | 28.72 | 28.73 |
| 150 day SMA | 28.96 | 28.97 | 28.96 |
| 200 day SMA | 28.84 | 28.84 | 28.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.