Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Short7
Strong Daily Stock price targets for Short7 TBX are 27.88 and 27.92
| Daily Target 1 | 27.85 |
| Daily Target 2 | 27.87 |
| Daily Target 3 | 27.89 |
| Daily Target 4 | 27.91 |
| Daily Target 5 | 27.93 |
Daily price and volume Short 7
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 27.89 (0%) | 27.87 | 27.87 - 27.91 | 0.5573 times | Thu 30 October 2025 | 27.89 (0.14%) | 27.91 | 27.86 - 27.92 | 1.6022 times | Wed 29 October 2025 | 27.85 (0.69%) | 27.69 | 27.69 - 27.85 | 0.209 times | Tue 28 October 2025 | 27.66 (-0.11%) | 27.68 | 27.65 - 27.68 | 0.2282 times | Mon 27 October 2025 | 27.69 (0%) | 27.72 | 27.69 - 27.76 | 0.7895 times | Mon 27 October 2025 | 27.69 (0%) | 27.72 | 27.69 - 27.76 | 0.7895 times | Fri 24 October 2025 | 27.69 (0.04%) | 27.66 | 27.66 - 27.69 | 2.3977 times | Thu 23 October 2025 | 27.68 (0.36%) | 27.65 | 27.63 - 27.68 | 0.4546 times | Wed 22 October 2025 | 27.58 (0%) | 27.60 | 27.57 - 27.60 | 0.6037 times | Tue 21 October 2025 | 27.58 (-0.33%) | 27.59 | 27.58 - 27.59 | 2.3684 times | Mon 20 October 2025 | 27.67 (0%) | 27.64 | 27.64 - 27.64 | 0 times |
Weekly price and charts Short7
Strong weekly Stock price targets for Short7 TBX are 27.77 and 28.04
| Weekly Target 1 | 27.55 |
| Weekly Target 2 | 27.72 |
| Weekly Target 3 | 27.82 |
| Weekly Target 4 | 27.99 |
| Weekly Target 5 | 28.09 |
Weekly price and volumes for Short 7
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 27.89 (0.72%) | 27.72 | 27.65 - 27.92 | 1.2074 times | Mon 27 October 2025 | 27.69 (0%) | 27.72 | 27.69 - 27.76 | 0.2815 times | Fri 24 October 2025 | 27.69 (0.07%) | 27.64 | 27.57 - 27.69 | 2.0769 times | Fri 17 October 2025 | 27.67 (-0.32%) | 27.77 | 27.59 - 27.77 | 1.5581 times | Fri 10 October 2025 | 27.76 (-0.43%) | 27.95 | 27.76 - 27.97 | 0.5403 times | Fri 03 October 2025 | 27.88 (-0.36%) | 27.94 | 27.80 - 27.94 | 0.643 times | Fri 26 September 2025 | 27.98 (-0.36%) | 28.09 | 27.85 - 28.12 | 0.5216 times | Fri 19 September 2025 | 28.08 (0.54%) | 27.89 | 27.86 - 28.10 | 1.0018 times | Fri 12 September 2025 | 27.93 (-0.04%) | 27.88 | 27.80 - 27.96 | 1.0267 times | Fri 05 September 2025 | 27.94 (-0.92%) | 28.06 | 27.89 - 28.31 | 1.1426 times | Fri 29 August 2025 | 28.20 (0%) | 28.20 | 28.18 - 28.20 | 0.2236 times |
Monthly price and charts Short7
Strong monthly Stock price targets for Short7 TBX are 27.73 and 28.13
| Monthly Target 1 | 27.41 |
| Monthly Target 2 | 27.65 |
| Monthly Target 3 | 27.81 |
| Monthly Target 4 | 28.05 |
| Monthly Target 5 | 28.21 |
Monthly price and volumes Short 7
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 27.89 (-0.07%) | 27.80 | 27.57 - 27.97 | 0.4679 times | Tue 30 September 2025 | 27.91 (-1.03%) | 28.06 | 27.80 - 28.31 | 0.2991 times | Fri 29 August 2025 | 28.20 (-1.02%) | 28.25 | 28.15 - 28.44 | 0.6332 times | Thu 31 July 2025 | 28.49 (1.17%) | 28.17 | 28.17 - 28.71 | 0.8603 times | Mon 30 June 2025 | 28.16 (-1.64%) | 28.73 | 28.16 - 29.12 | 1.7237 times | Fri 30 May 2025 | 28.63 (1.52%) | 28.46 | 28.12 - 30.05 | 1.0238 times | Wed 30 April 2025 | 28.20 (0.11%) | 27.89 | 27.55 - 29.00 | 0.7601 times | Mon 31 March 2025 | 28.17 (-0.98%) | 28.54 | 27.37 - 28.77 | 1.1268 times | Fri 28 February 2025 | 28.45 (-2.23%) | 28.97 | 28.05 - 29.39 | 1.2766 times | Fri 31 January 2025 | 29.10 (0.03%) | 29.03 | 28.90 - 29.65 | 1.8284 times | Tue 31 December 2024 | 29.09 (-1.42%) | 29.19 | 28.91 - 30.16 | 1.1434 times |
Indicator Analysis of Short7
Tomorrow's movement Prediction of Short 7 TBX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short 7 TBX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Short 7 TBX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.73
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Short7 (TBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Short7 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Short7 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Short7 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Short7 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Short7 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.7 and Short7 TBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Short7 TBX stock. Volume based technical analysis of Short7 TBX stock is negative.
Short7 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short 7 TBX
DMA (daily moving average) of Short 7 TBX
| DMA period | DMA value |
| 5 day DMA | 27.8 |
| 12 day DMA | 27.71 |
| 20 day DMA | 27.74 |
| 35 day DMA | 27.83 |
| 50 day DMA | 27.9 |
| 100 day DMA | 28.16 |
| 150 day DMA | 28.3 |
| 200 day DMA | 28.43 |
EMA (exponential moving average) of Short 7 TBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.82 | 27.78 | 27.73 |
| 12 day EMA | 27.77 | 27.75 | 27.72 |
| 20 day EMA | 27.76 | 27.75 | 27.74 |
| 35 day EMA | 27.83 | 27.83 | 27.83 |
| 50 day EMA | 27.93 | 27.93 | 27.93 |
SMA (simple moving average) of Short 7 TBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.8 | 27.76 | 27.72 |
| 12 day SMA | 27.71 | 27.69 | 27.68 |
| 20 day SMA | 27.74 | 27.75 | 27.75 |
| 35 day SMA | 27.83 | 27.83 | 27.83 |
| 50 day SMA | 27.9 | 27.91 | 27.92 |
| 100 day SMA | 28.16 | 28.18 | 28.19 |
| 150 day SMA | 28.3 | 28.3 | 28.3 |
| 200 day SMA | 28.43 | 28.43 | 28.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.