Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short7

Strong Daily Stock price targets for Short7 TBX are 28.76 and 29.15

Daily Target 128.45
Daily Target 228.67
Daily Target 328.836666666667
Daily Target 429.06
Daily Target 529.23

Daily price and volume Short 7

Date Closing Open Range Volume
Fri 11 April 2025 28.90 (1.4%) 28.62 28.61 - 29.00 0.5456 times
Thu 10 April 2025 28.50 (-0.18%) 28.41 28.14 - 28.80 0.6086 times
Wed 09 April 2025 28.55 (1.1%) 28.77 28.20 - 28.91 1.49 times
Tue 08 April 2025 28.24 (0.25%) 28.08 28.06 - 28.42 0.9864 times
Mon 07 April 2025 28.17 (1.81%) 27.89 27.85 - 28.17 0.4092 times
Fri 04 April 2025 27.67 (0%) 27.85 27.55 - 27.88 0.5981 times
Fri 04 April 2025 27.67 (-0.72%) 27.85 27.55 - 27.88 0.5981 times
Thu 03 April 2025 27.87 (-1.52%) 27.60 27.60 - 28.42 1.8783 times
Wed 02 April 2025 28.30 (1.62%) 28.12 27.96 - 28.30 0.9549 times
Tue 01 April 2025 27.85 (-1.14%) 27.89 27.85 - 28.42 1.9307 times
Mon 31 March 2025 28.17 (-0.74%) 28.16 28.08 - 28.26 0.9759 times

 Daily chart Short7

Weekly price and charts Short7

Strong weekly Stock price targets for Short7 TBX are 28.38 and 29.53

Weekly Target 127.43
Weekly Target 228.17
Weekly Target 328.583333333333
Weekly Target 429.32
Weekly Target 529.73

Weekly price and volumes for Short 7

Date Closing Open Range Volume
Fri 11 April 2025 28.90 (4.45%) 27.89 27.85 - 29.00 0.9539 times
Fri 04 April 2025 27.67 (0%) 27.85 27.55 - 27.88 0.1412 times
Fri 04 April 2025 27.67 (-2.5%) 28.16 27.55 - 28.42 1.4965 times
Fri 28 March 2025 28.38 (-0.53%) 28.74 28.33 - 28.74 0.0991 times
Fri 21 March 2025 28.53 (-0.04%) 28.33 28.33 - 28.69 1.1199 times
Fri 14 March 2025 28.54 (-0.38%) 28.45 28.35 - 28.77 0.327 times
Fri 07 March 2025 28.65 (0.7%) 28.54 27.37 - 28.67 2.6193 times
Fri 28 February 2025 28.45 (-1.56%) 28.80 28.05 - 28.95 1.1248 times
Fri 21 February 2025 28.90 (-0.72%) 29.15 28.72 - 29.39 1.2487 times
Wed 19 February 2025 29.11 (0.31%) 29.02 28.74 - 29.39 0.8696 times
Fri 14 February 2025 29.02 (0.14%) 28.94 28.84 - 29.38 0.5104 times

 weekly chart Short7

Monthly price and charts Short7

Strong monthly Stock price targets for Short7 TBX are 28.23 and 29.68

Monthly Target 127.03
Monthly Target 227.97
Monthly Target 328.483333333333
Monthly Target 429.42
Monthly Target 529.93

Monthly price and volumes Short 7

Date Closing Open Range Volume
Fri 11 April 2025 28.90 (2.59%) 27.89 27.55 - 29.00 0.2672 times
Mon 31 March 2025 28.17 (-0.98%) 28.54 27.37 - 28.77 0.4975 times
Fri 28 February 2025 28.45 (-2.23%) 28.97 28.05 - 29.39 0.6485 times
Fri 31 January 2025 29.10 (0.03%) 29.03 28.90 - 29.65 0.8279 times
Tue 31 December 2024 29.09 (-1.42%) 29.19 28.91 - 30.16 0.5048 times
Tue 26 November 2024 29.51 (0.34%) 29.21 29.21 - 29.96 0.9446 times
Thu 31 October 2024 29.41 (4.29%) 28.13 28.01 - 29.57 1.0739 times
Mon 30 September 2024 28.20 (-1.84%) 28.74 28.05 - 28.84 0.1469 times
Fri 30 August 2024 28.73 (-0.79%) 28.85 28.14 - 28.88 2.563 times
Wed 31 July 2024 28.96 (-2.03%) 29.74 28.95 - 29.81 2.5258 times
Fri 28 June 2024 29.56 (-1.86%) 30.07 29.34 - 30.11 2.2616 times

 monthly chart Short7

Indicator Analysis of Short7

Tomorrow's movement Prediction of Short 7 TBX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short 7 TBX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Short 7 TBX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.78

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Short7 (TBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Short7 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Short7 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Short7 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Short7 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Short7 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.13 and Short7 TBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Short7 TBX stock. Volume based technical analysis of Short7 TBX stock is negative.

Short7 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short 7 TBX

DMA (daily moving average) of Short 7 TBX

DMA period DMA value
5 day DMA 28.47
12 day DMA 28.19
20 day DMA 28.35
35 day DMA 28.45
50 day DMA 28.63
100 day DMA 29.03
150 day DMA 28.93
200 day DMA 28.94

EMA (exponential moving average) of Short 7 TBX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5128.3128.22
12 day EMA28.3528.2528.21
20 day EMA28.3828.3328.31
35 day EMA28.528.4828.48
50 day EMA28.6528.6428.65

SMA (simple moving average) of Short 7 TBX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4728.2328.06
12 day SMA28.1928.1628.18
20 day SMA28.3528.3328.33
35 day SMA28.4528.4528.47
50 day SMA28.6328.6328.64
100 day SMA29.0329.0329.04
150 day SMA28.9328.9328.93
200 day SMA28.9428.9528.95
Back to top | Use Dark Theme