BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarHarbor
Strong Daily Stock price targets for BarHarbor BHB are 30.26 and 30.97
Daily Target 1 | 29.7 |
Daily Target 2 | 30.1 |
Daily Target 3 | 30.413333333333 |
Daily Target 4 | 30.81 |
Daily Target 5 | 31.12 |
Daily price and volume Bar Harbor
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 30.49 (1.74%) | 30.14 | 30.02 - 30.73 | 0.877 times | Mon 13 January 2025 | 29.97 (0%) | 28.54 | 28.54 - 30.00 | 1.0185 times | Mon 13 January 2025 | 29.97 (3.2%) | 28.54 | 28.54 - 30.00 | 1.0185 times | Fri 10 January 2025 | 29.04 (-3.2%) | 29.45 | 28.50 - 29.76 | 1.458 times | Wed 08 January 2025 | 30.00 (0%) | 29.74 | 29.60 - 30.23 | 0.7569 times | Wed 08 January 2025 | 30.00 (-0.27%) | 29.74 | 29.60 - 30.23 | 0.7569 times | Tue 07 January 2025 | 30.08 (-0.82%) | 30.30 | 29.60 - 30.43 | 0.9327 times | Mon 06 January 2025 | 30.33 (1.1%) | 30.23 | 30.00 - 30.91 | 0.9413 times | Fri 03 January 2025 | 30.00 (-0.33%) | 30.02 | 29.58 - 30.22 | 1.0956 times | Thu 02 January 2025 | 30.10 (-1.57%) | 30.77 | 29.62 - 30.97 | 1.1446 times | Tue 31 December 2024 | 30.58 (1.02%) | 30.58 | 30.03 - 30.86 | 1.2231 times |
Weekly price and charts BarHarbor
Strong weekly Stock price targets for BarHarbor BHB are 29.52 and 31.71
Weekly Target 1 | 27.73 |
Weekly Target 2 | 29.11 |
Weekly Target 3 | 29.92 |
Weekly Target 4 | 31.3 |
Weekly Target 5 | 32.11 |
Weekly price and volumes for Bar Harbor
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 30.49 (1.74%) | 28.54 | 28.54 - 30.73 | 0.6791 times | Mon 13 January 2025 | 29.97 (3.2%) | 28.54 | 28.54 - 30.00 | 0.3649 times | Fri 10 January 2025 | 29.04 (-3.2%) | 29.74 | 28.50 - 30.23 | 0.7935 times | Wed 08 January 2025 | 30.00 (0%) | 30.23 | 29.60 - 30.91 | 0.9425 times | Fri 03 January 2025 | 30.00 (-0.83%) | 30.11 | 29.58 - 30.97 | 1.5347 times | Fri 27 December 2024 | 30.25 (-4.54%) | 31.73 | 30.22 - 31.78 | 1.0732 times | Fri 20 December 2024 | 31.69 (-8.14%) | 34.50 | 30.93 - 34.74 | 2.628 times | Fri 13 December 2024 | 34.50 (-3.93%) | 35.56 | 33.88 - 36.00 | 1.5113 times | Tue 03 December 2024 | 35.91 (-0.36%) | 36.16 | 35.54 - 37.56 | 0.2531 times | Tue 26 November 2024 | 36.04 (0%) | 36.00 | 35.48 - 36.57 | 0.2197 times | Tue 26 November 2024 | 36.04 (0.19%) | 36.72 | 35.48 - 37.25 | 0.5331 times |
Monthly price and charts BarHarbor
Strong monthly Stock price targets for BarHarbor BHB are 28.26 and 30.73
Monthly Target 1 | 27.52 |
Monthly Target 2 | 29 |
Monthly Target 3 | 29.986666666667 |
Monthly Target 4 | 31.47 |
Monthly Target 5 | 32.46 |
Monthly price and volumes Bar Harbor
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 30.49 (-0.29%) | 30.77 | 28.50 - 30.97 | 0.5935 times | Tue 31 December 2024 | 30.58 (-15.15%) | 36.16 | 30.03 - 37.56 | 1.0268 times | Tue 26 November 2024 | 36.04 (12.1%) | 32.24 | 31.19 - 38.47 | 0.9111 times | Thu 31 October 2024 | 32.15 (4.25%) | 30.55 | 28.33 - 34.05 | 0.8471 times | Mon 30 September 2024 | 30.84 (-3.81%) | 31.38 | 29.14 - 33.08 | 1.0016 times | Fri 30 August 2024 | 32.06 (0.31%) | 31.98 | 27.65 - 32.26 | 1.0615 times | Wed 31 July 2024 | 31.96 (18.9%) | 26.67 | 25.45 - 33.31 | 1.3306 times | Fri 28 June 2024 | 26.88 (2.32%) | 26.50 | 24.48 - 27.07 | 1.1429 times | Fri 31 May 2024 | 26.27 (4.74%) | 25.42 | 25.07 - 27.71 | 1.0732 times | Tue 30 April 2024 | 25.08 (-5.29%) | 26.55 | 23.26 - 26.55 | 1.0117 times | Thu 28 March 2024 | 26.48 (5%) | 25.20 | 24.09 - 26.56 | 0.8407 times |
Indicator Analysis of BarHarbor
Tomorrow's movement Prediction of Bar Harbor BHB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bar Harbor BHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bar Harbor BHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarHarbor (BHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarHarbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarHarbor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarHarbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarHarbor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarHarbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.95 and BarHarbor BHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarHarbor BHB stock. Volume based technical analysis of BarHarbor BHB stock is negative.
BarHarbor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
DMA period | DMA value |
5 day DMA | 29.89 |
12 day DMA | 30.07 |
20 day DMA | 30.7 |
35 day DMA | 32.63 |
50 day DMA | 33.22 |
100 day DMA | 31.96 |
150 day DMA | 30.7 |
200 day DMA | 29.42 |
EMA (exponential moving average) of Bar Harbor BHB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.08 | 29.87 | 29.82 |
12 day EMA | 30.34 | 30.31 | 30.37 |
20 day EMA | 30.92 | 30.96 | 31.06 |
35 day EMA | 31.73 | 31.8 | 31.91 |
50 day EMA | 32.77 | 32.86 | 32.98 |
SMA (simple moving average) of Bar Harbor BHB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.89 | 29.8 | 29.82 |
12 day SMA | 30.07 | 30.05 | 30.13 |
20 day SMA | 30.7 | 30.89 | 31.12 |
35 day SMA | 32.63 | 32.78 | 32.94 |
50 day SMA | 33.22 | 33.26 | 33.31 |
100 day SMA | 31.96 | 31.95 | 31.94 |
150 day SMA | 30.7 | 30.67 | 30.64 |
200 day SMA | 29.42 | 29.4 | 29.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.