BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarHarbor
Strong Daily Stock price targets for BarHarbor BHB are 27.32 and 28.29
| Daily Target 1 | 26.51 |
| Daily Target 2 | 27.15 |
| Daily Target 3 | 27.483333333333 |
| Daily Target 4 | 28.12 |
| Daily Target 5 | 28.45 |
Daily price and volume Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 27.78 (1.5%) | 26.91 | 26.85 - 27.82 | 0.6021 times | Thu 10 April 2025 | 27.37 (-6.4%) | 28.60 | 26.84 - 28.60 | 0.656 times | Wed 09 April 2025 | 29.24 (4.73%) | 27.70 | 27.35 - 30.13 | 1.2358 times | Tue 08 April 2025 | 27.92 (-0.57%) | 29.09 | 27.34 - 29.28 | 0.998 times | Mon 07 April 2025 | 28.08 (1.04%) | 26.91 | 26.60 - 30.00 | 1.3436 times | Fri 04 April 2025 | 27.79 (0%) | 26.85 | 26.43 - 27.94 | 1.3473 times | Fri 04 April 2025 | 27.79 (0.47%) | 26.85 | 26.43 - 27.94 | 1.3473 times | Thu 03 April 2025 | 27.66 (-7.43%) | 28.76 | 27.66 - 28.76 | 1.2321 times | Wed 02 April 2025 | 29.88 (0.2%) | 29.27 | 29.27 - 30.03 | 0.6802 times | Tue 01 April 2025 | 29.82 (1.08%) | 29.64 | 29.12 - 29.96 | 0.5575 times | Mon 31 March 2025 | 29.50 (-0.84%) | 29.51 | 28.95 - 30.07 | 1.0779 times |
Weekly price and charts BarHarbor
Strong weekly Stock price targets for BarHarbor BHB are 27.19 and 30.72
| Weekly Target 1 | 24.64 |
| Weekly Target 2 | 26.21 |
| Weekly Target 3 | 28.17 |
| Weekly Target 4 | 29.74 |
| Weekly Target 5 | 31.7 |
Weekly price and volumes for Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 27.78 (-0.04%) | 26.91 | 26.60 - 30.13 | 1.3633 times | Fri 04 April 2025 | 27.79 (0%) | 26.85 | 26.43 - 27.94 | 0.3799 times | Fri 04 April 2025 | 27.79 (-6.59%) | 29.51 | 26.43 - 30.07 | 1.38 times | Fri 28 March 2025 | 29.75 (0.07%) | 29.86 | 29.50 - 31.07 | 0.5349 times | Fri 21 March 2025 | 29.73 (-2.01%) | 30.21 | 29.22 - 31.48 | 1.2973 times | Fri 14 March 2025 | 30.34 (-1.43%) | 29.99 | 29.25 - 30.51 | 1.0767 times | Fri 07 March 2025 | 30.78 (-4.17%) | 32.05 | 29.91 - 35.00 | 1.5956 times | Fri 28 February 2025 | 32.12 (-0.59%) | 32.74 | 31.43 - 32.85 | 1.0447 times | Fri 21 February 2025 | 32.31 (-3.38%) | 33.42 | 32.31 - 33.90 | 0.7833 times | Wed 19 February 2025 | 33.44 (1.86%) | 32.99 | 32.41 - 33.69 | 0.5444 times | Fri 14 February 2025 | 32.83 (1.64%) | 32.34 | 31.71 - 33.56 | 1.0777 times |
Monthly price and charts BarHarbor
Strong monthly Stock price targets for BarHarbor BHB are 25.26 and 28.96
| Monthly Target 1 | 24.41 |
| Monthly Target 2 | 26.1 |
| Monthly Target 3 | 28.113333333333 |
| Monthly Target 4 | 29.8 |
| Monthly Target 5 | 31.81 |
Monthly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 27.78 (-5.83%) | 29.64 | 26.43 - 30.13 | 0.662 times | Mon 31 March 2025 | 29.50 (-8.16%) | 32.05 | 28.95 - 35.00 | 1.129 times | Fri 28 February 2025 | 32.12 (1.39%) | 30.82 | 30.82 - 33.90 | 1.061 times | Fri 31 January 2025 | 31.68 (3.6%) | 30.77 | 28.50 - 32.77 | 1.1754 times | Tue 31 December 2024 | 30.58 (-15.15%) | 36.16 | 30.03 - 37.56 | 0.9925 times | Tue 26 November 2024 | 36.04 (12.1%) | 32.24 | 31.19 - 38.47 | 0.8807 times | Thu 31 October 2024 | 32.15 (4.25%) | 30.55 | 28.33 - 34.05 | 0.8188 times | Mon 30 September 2024 | 30.84 (-3.81%) | 31.38 | 29.14 - 33.08 | 0.9682 times | Fri 30 August 2024 | 32.06 (0.31%) | 31.98 | 27.65 - 32.26 | 1.0261 times | Wed 31 July 2024 | 31.96 (18.9%) | 26.67 | 25.45 - 33.31 | 1.2862 times | Fri 28 June 2024 | 26.88 (2.32%) | 26.50 | 24.48 - 27.07 | 1.1048 times |
Indicator Analysis of BarHarbor
Tomorrow's movement Prediction of Bar Harbor BHB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bar Harbor BHB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bar Harbor BHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarHarbor (BHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarHarbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarHarbor in short term and the sell signal is strong.
BarHarbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BarHarbor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarHarbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.23 and BarHarbor BHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarHarbor BHB stock. Volume based technical analysis of BarHarbor BHB stock is negative.
BarHarbor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value |
| 5 day DMA | 28.08 |
| 12 day DMA | 28.55 |
| 20 day DMA | 29.3 |
| 35 day DMA | 30.09 |
| 50 day DMA | 30.86 |
| 100 day DMA | 31.69 |
| 150 day DMA | 31.6 |
| 200 day DMA | 31.1 |
EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.02 | 28.14 | 28.53 |
| 12 day EMA | 28.53 | 28.67 | 28.91 |
| 20 day EMA | 29.06 | 29.19 | 29.38 |
| 35 day EMA | 29.89 | 30.01 | 30.17 |
| 50 day EMA | 30.65 | 30.77 | 30.91 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.08 | 28.08 | 28.16 |
| 12 day SMA | 28.55 | 28.77 | 29.07 |
| 20 day SMA | 29.3 | 29.39 | 29.52 |
| 35 day SMA | 30.09 | 30.24 | 30.41 |
| 50 day SMA | 30.86 | 30.95 | 31.04 |
| 100 day SMA | 31.69 | 31.77 | 31.87 |
| 150 day SMA | 31.6 | 31.63 | 31.65 |
| 200 day SMA | 31.1 | 31.09 | 31.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.