Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarHarbor

Strong Daily Stock price targets for BarHarbor BHB are 30.26 and 30.97

Daily Target 129.7
Daily Target 230.1
Daily Target 330.413333333333
Daily Target 430.81
Daily Target 531.12

Daily price and volume Bar Harbor

Date Closing Open Range Volume
Tue 14 January 2025 30.49 (1.74%) 30.14 30.02 - 30.73 0.877 times
Mon 13 January 2025 29.97 (0%) 28.54 28.54 - 30.00 1.0185 times
Mon 13 January 2025 29.97 (3.2%) 28.54 28.54 - 30.00 1.0185 times
Fri 10 January 2025 29.04 (-3.2%) 29.45 28.50 - 29.76 1.458 times
Wed 08 January 2025 30.00 (0%) 29.74 29.60 - 30.23 0.7569 times
Wed 08 January 2025 30.00 (-0.27%) 29.74 29.60 - 30.23 0.7569 times
Tue 07 January 2025 30.08 (-0.82%) 30.30 29.60 - 30.43 0.9327 times
Mon 06 January 2025 30.33 (1.1%) 30.23 30.00 - 30.91 0.9413 times
Fri 03 January 2025 30.00 (-0.33%) 30.02 29.58 - 30.22 1.0956 times
Thu 02 January 2025 30.10 (-1.57%) 30.77 29.62 - 30.97 1.1446 times
Tue 31 December 2024 30.58 (1.02%) 30.58 30.03 - 30.86 1.2231 times

 Daily chart BarHarbor

Weekly price and charts BarHarbor

Strong weekly Stock price targets for BarHarbor BHB are 29.52 and 31.71

Weekly Target 127.73
Weekly Target 229.11
Weekly Target 329.92
Weekly Target 431.3
Weekly Target 532.11

Weekly price and volumes for Bar Harbor

Date Closing Open Range Volume
Tue 14 January 2025 30.49 (1.74%) 28.54 28.54 - 30.73 0.6791 times
Mon 13 January 2025 29.97 (3.2%) 28.54 28.54 - 30.00 0.3649 times
Fri 10 January 2025 29.04 (-3.2%) 29.74 28.50 - 30.23 0.7935 times
Wed 08 January 2025 30.00 (0%) 30.23 29.60 - 30.91 0.9425 times
Fri 03 January 2025 30.00 (-0.83%) 30.11 29.58 - 30.97 1.5347 times
Fri 27 December 2024 30.25 (-4.54%) 31.73 30.22 - 31.78 1.0732 times
Fri 20 December 2024 31.69 (-8.14%) 34.50 30.93 - 34.74 2.628 times
Fri 13 December 2024 34.50 (-3.93%) 35.56 33.88 - 36.00 1.5113 times
Tue 03 December 2024 35.91 (-0.36%) 36.16 35.54 - 37.56 0.2531 times
Tue 26 November 2024 36.04 (0%) 36.00 35.48 - 36.57 0.2197 times
Tue 26 November 2024 36.04 (0.19%) 36.72 35.48 - 37.25 0.5331 times

 weekly chart BarHarbor

Monthly price and charts BarHarbor

Strong monthly Stock price targets for BarHarbor BHB are 28.26 and 30.73

Monthly Target 127.52
Monthly Target 229
Monthly Target 329.986666666667
Monthly Target 431.47
Monthly Target 532.46

Monthly price and volumes Bar Harbor

Date Closing Open Range Volume
Tue 14 January 2025 30.49 (-0.29%) 30.77 28.50 - 30.97 0.5935 times
Tue 31 December 2024 30.58 (-15.15%) 36.16 30.03 - 37.56 1.0268 times
Tue 26 November 2024 36.04 (12.1%) 32.24 31.19 - 38.47 0.9111 times
Thu 31 October 2024 32.15 (4.25%) 30.55 28.33 - 34.05 0.8471 times
Mon 30 September 2024 30.84 (-3.81%) 31.38 29.14 - 33.08 1.0016 times
Fri 30 August 2024 32.06 (0.31%) 31.98 27.65 - 32.26 1.0615 times
Wed 31 July 2024 31.96 (18.9%) 26.67 25.45 - 33.31 1.3306 times
Fri 28 June 2024 26.88 (2.32%) 26.50 24.48 - 27.07 1.1429 times
Fri 31 May 2024 26.27 (4.74%) 25.42 25.07 - 27.71 1.0732 times
Tue 30 April 2024 25.08 (-5.29%) 26.55 23.26 - 26.55 1.0117 times
Thu 28 March 2024 26.48 (5%) 25.20 24.09 - 26.56 0.8407 times

 monthly chart BarHarbor

Indicator Analysis of BarHarbor

Tomorrow's movement Prediction of Bar Harbor BHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bar Harbor BHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bar Harbor BHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarHarbor (BHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarHarbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BarHarbor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarHarbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarHarbor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarHarbor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.95 and BarHarbor BHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarHarbor BHB stock. Volume based technical analysis of BarHarbor BHB stock is negative.

BarHarbor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bar Harbor BHB

DMA (daily moving average) of Bar Harbor BHB

DMA period DMA value
5 day DMA 29.89
12 day DMA 30.07
20 day DMA 30.7
35 day DMA 32.63
50 day DMA 33.22
100 day DMA 31.96
150 day DMA 30.7
200 day DMA 29.42

EMA (exponential moving average) of Bar Harbor BHB

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0829.8729.82
12 day EMA30.3430.3130.37
20 day EMA30.9230.9631.06
35 day EMA31.7331.831.91
50 day EMA32.7732.8632.98

SMA (simple moving average) of Bar Harbor BHB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8929.829.82
12 day SMA30.0730.0530.13
20 day SMA30.730.8931.12
35 day SMA32.6332.7832.94
50 day SMA33.2233.2633.31
100 day SMA31.9631.9531.94
150 day SMA30.730.6730.64
200 day SMA29.4229.429.38
Back to top | Use Dark Theme