IgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igi Laboratories IG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IgiLaboratories
Strong Daily Stock price targets for IgiLaboratories IG are 20.93 and 21.14
| Daily Target 1 | 20.89 |
| Daily Target 2 | 20.96 |
| Daily Target 3 | 21.1 |
| Daily Target 4 | 21.17 |
| Daily Target 5 | 21.31 |
Daily price and volume Igi Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.03 (-0.28%) | 21.10 | 21.03 - 21.24 | 0.4857 times | Thu 30 October 2025 | 21.09 (-0.47%) | 21.07 | 21.05 - 21.12 | 2.5844 times | Wed 29 October 2025 | 21.19 (-0.42%) | 21.27 | 21.17 - 21.31 | 1.1725 times | Tue 28 October 2025 | 21.28 (0.09%) | 21.24 | 21.24 - 21.29 | 0.5743 times | Mon 27 October 2025 | 21.26 (0%) | 21.22 | 21.22 - 21.30 | 0.3712 times | Mon 27 October 2025 | 21.26 (0%) | 21.22 | 21.22 - 21.30 | 0.3712 times | Fri 24 October 2025 | 21.26 (0.19%) | 21.22 | 21.22 - 21.36 | 1.5357 times | Thu 23 October 2025 | 21.22 (0%) | 21.22 | 21.19 - 21.24 | 0.8676 times | Wed 22 October 2025 | 21.22 (-0.09%) | 21.19 | 21.18 - 21.24 | 0.4625 times | Tue 21 October 2025 | 21.24 (0.19%) | 21.26 | 21.23 - 21.29 | 1.5749 times | Mon 20 October 2025 | 21.20 (0.14%) | 21.21 | 21.17 - 21.21 | 0.5143 times |
Weekly price and charts IgiLaboratories
Strong weekly Stock price targets for IgiLaboratories IG are 20.89 and 21.17
| Weekly Target 1 | 20.84 |
| Weekly Target 2 | 20.94 |
| Weekly Target 3 | 21.123333333333 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Igi Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.03 (-1.08%) | 21.22 | 21.03 - 21.31 | 1.3301 times | Mon 27 October 2025 | 21.26 (0%) | 21.22 | 21.22 - 21.30 | 0.0952 times | Fri 24 October 2025 | 21.26 (0.43%) | 21.21 | 21.17 - 21.36 | 1.2704 times | Fri 17 October 2025 | 21.17 (0.62%) | 21.05 | 21.01 - 21.33 | 0.7649 times | Tue 07 October 2025 | 21.04 (-0.14%) | 21.01 | 20.99 - 21.04 | 1.3645 times | Fri 03 October 2025 | 21.07 (0%) | 21.10 | 21.01 - 21.14 | 1.2154 times | Fri 26 September 2025 | 21.07 (-0.33%) | 21.08 | 20.96 - 21.11 | 1.1091 times | Fri 19 September 2025 | 21.14 (-0.05%) | 21.14 | 21.08 - 21.22 | 0.7426 times | Fri 12 September 2025 | 21.15 (0.76%) | 21.05 | 20.99 - 21.21 | 1.2229 times | Fri 05 September 2025 | 20.99 (0.62%) | 20.63 | 20.63 - 21.02 | 0.8849 times | Fri 29 August 2025 | 20.86 (0%) | 20.83 | 20.81 - 20.87 | 0.2819 times |
Monthly price and charts IgiLaboratories
Strong monthly Stock price targets for IgiLaboratories IG are 20.83 and 21.2
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 20.89 |
| Monthly Target 3 | 21.126666666667 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 21.5 |
Monthly price and volumes Igi Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.03 (-0.33%) | 21.04 | 20.99 - 21.36 | 1.3923 times | Tue 30 September 2025 | 21.10 (1.15%) | 20.63 | 20.63 - 21.22 | 1.1194 times | Fri 29 August 2025 | 20.86 (0.53%) | 20.71 | 20.70 - 20.93 | 1.1777 times | Thu 31 July 2025 | 20.75 (-0.29%) | 20.67 | 20.43 - 20.78 | 1.5721 times | Mon 30 June 2025 | 20.81 (1.51%) | 20.34 | 20.29 - 20.81 | 0.7243 times | Fri 30 May 2025 | 20.50 (-0.15%) | 20.50 | 20.13 - 20.50 | 1.1577 times | Wed 30 April 2025 | 20.53 (-0.68%) | 20.66 | 19.75 - 20.78 | 0.8496 times | Mon 31 March 2025 | 20.67 (-0.77%) | 20.73 | 20.42 - 20.86 | 0.7091 times | Fri 28 February 2025 | 20.83 (1.66%) | 20.35 | 20.35 - 20.84 | 0.6907 times | Fri 31 January 2025 | 20.49 (0.74%) | 20.43 | 20.04 - 20.62 | 0.6069 times | Tue 31 December 2024 | 20.34 (-2.45%) | 20.97 | 20.31 - 20.99 | 0.9369 times |
Indicator Analysis of IgiLaboratories
Tomorrow's movement Prediction of Igi Laboratories IG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igi Laboratories IG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Igi Laboratories IG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.24
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IgiLaboratories (IG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IgiLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IgiLaboratories in short term but the sell signal is initial and weak.
IgiLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IgiLaboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IgiLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.19 and IgiLaboratories IG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IgiLaboratories IG stock. Volume based technical analysis of IgiLaboratories IG stock is negative.
IgiLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igi Laboratories IG
DMA (daily moving average) of Igi Laboratories IG
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 21.2 |
| 20 day DMA | 21.16 |
| 35 day DMA | 21.14 |
| 50 day DMA | 21.06 |
| 100 day DMA | 20.86 |
| 150 day DMA | 20.69 |
| 200 day DMA | 20.66 |
EMA (exponential moving average) of Igi Laboratories IG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.14 | 21.19 | 21.24 |
| 12 day EMA | 21.17 | 21.19 | 21.21 |
| 20 day EMA | 21.14 | 21.15 | 21.16 |
| 35 day EMA | 21.11 | 21.12 | 21.12 |
| 50 day EMA | 21.05 | 21.05 | 21.05 |
SMA (simple moving average) of Igi Laboratories IG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 21.22 | 21.25 |
| 12 day SMA | 21.2 | 21.21 | 21.22 |
| 20 day SMA | 21.16 | 21.16 | 21.16 |
| 35 day SMA | 21.14 | 21.14 | 21.14 |
| 50 day SMA | 21.06 | 21.06 | 21.05 |
| 100 day SMA | 20.86 | 20.85 | 20.84 |
| 150 day SMA | 20.69 | 20.69 | 20.68 |
| 200 day SMA | 20.66 | 20.65 | 20.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.