Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DefaWisdomtree

Strong Daily Stock price targets for DefaWisdomtree DWM are 55.78 and 57.09

Daily Target 154.7
Daily Target 255.55
Daily Target 356.006666666667
Daily Target 456.86
Daily Target 557.32

Daily price and volume Defa Wisdomtree

Date Closing Open Range Volume
Fri 11 April 2025 56.41 (2.84%) 55.15 55.15 - 56.46 0.378 times
Thu 10 April 2025 54.85 (-1.68%) 54.95 53.72 - 55.03 0.3279 times
Wed 09 April 2025 55.79 (7.16%) 52.35 52.11 - 55.99 0.5952 times
Tue 08 April 2025 52.06 (-0.97%) 53.86 51.79 - 53.88 0.543 times
Mon 07 April 2025 52.57 (-2.21%) 52.15 51.73 - 54.28 1.1696 times
Fri 04 April 2025 53.76 (0%) 55.15 53.70 - 55.15 2.8237 times
Fri 04 April 2025 53.76 (-6.23%) 55.15 53.70 - 55.15 2.8237 times
Thu 03 April 2025 57.33 (-1.58%) 57.89 57.29 - 57.99 0.307 times
Wed 02 April 2025 58.25 (0.31%) 57.77 57.77 - 58.25 0.4657 times
Tue 01 April 2025 58.07 (-0.14%) 58.17 57.85 - 58.37 0.566 times
Mon 31 March 2025 58.15 (-0.41%) 57.87 57.69 - 58.20 0.2569 times

 Daily chart DefaWisdomtree

Weekly price and charts DefaWisdomtree

Strong weekly Stock price targets for DefaWisdomtree DWM are 54.07 and 58.8

Weekly Target 150.14
Weekly Target 253.27
Weekly Target 354.866666666667
Weekly Target 458
Weekly Target 559.6

Weekly price and volumes for Defa Wisdomtree

Date Closing Open Range Volume
Fri 11 April 2025 56.41 (4.93%) 52.15 51.73 - 56.46 1.2737 times
Fri 04 April 2025 53.76 (0%) 55.15 53.70 - 55.15 1.1934 times
Fri 04 April 2025 53.76 (-7.93%) 57.87 53.70 - 58.37 1.8678 times
Fri 28 March 2025 58.39 (-1.17%) 59.04 58.36 - 59.14 0.4528 times
Fri 21 March 2025 59.08 (0.22%) 59.08 58.90 - 59.86 1.0133 times
Fri 14 March 2025 58.95 (-0.67%) 58.60 57.78 - 58.95 1.287 times
Fri 07 March 2025 59.35 (4.45%) 57.83 56.73 - 59.38 1.1492 times
Fri 28 February 2025 56.82 (0.35%) 56.81 56.38 - 57.63 0.8421 times
Fri 21 February 2025 56.62 (-0.05%) 56.59 56.44 - 56.96 0.4899 times
Wed 19 February 2025 56.65 (-0.32%) 57.07 56.44 - 57.21 0.4308 times
Fri 14 February 2025 56.83 (2.43%) 55.69 55.65 - 57.06 0.9983 times

 weekly chart DefaWisdomtree

Monthly price and charts DefaWisdomtree

Strong monthly Stock price targets for DefaWisdomtree DWM are 50.75 and 57.39

Monthly Target 148.86
Monthly Target 252.64
Monthly Target 355.503333333333
Monthly Target 459.28
Monthly Target 562.14

Monthly price and volumes Defa Wisdomtree

Date Closing Open Range Volume
Fri 11 April 2025 56.41 (-2.99%) 58.17 51.73 - 58.37 0.8045 times
Mon 31 March 2025 58.15 (2.34%) 57.83 56.73 - 59.86 0.7635 times
Fri 28 February 2025 56.82 (3.25%) 54.22 54.06 - 57.63 0.8062 times
Fri 31 January 2025 55.03 (4.44%) 52.83 51.74 - 55.67 1.8486 times
Tue 31 December 2024 52.69 (-2.15%) 55.09 52.10 - 55.85 0.9105 times
Tue 26 November 2024 53.85 (-2.22%) 55.40 53.42 - 55.94 0.7292 times
Thu 31 October 2024 55.07 (-4.33%) 57.14 54.74 - 57.28 0.6047 times
Mon 30 September 2024 57.56 (0.26%) 57.09 55.40 - 58.24 0.6382 times
Fri 30 August 2024 57.41 (3.35%) 54.88 51.55 - 57.46 0.9295 times
Wed 31 July 2024 55.55 (3.41%) 54.24 53.77 - 56.14 1.9651 times
Fri 28 June 2024 53.72 (-4.34%) 56.32 53.45 - 56.45 0.8542 times

 monthly chart DefaWisdomtree

Indicator Analysis of DefaWisdomtree

Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Defa Wisdomtree DWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Defa Wisdomtree DWM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Defa Wisdomtree DWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.46

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 55 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DefaWisdomtree (DWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DefaWisdomtree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DefaWisdomtree in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DefaWisdomtree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DefaWisdomtree in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DefaWisdomtree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.35 and DefaWisdomtree DWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DefaWisdomtree DWM stock. Volume based technical analysis of DefaWisdomtree DWM stock is negative.

DefaWisdomtree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Defa Wisdomtree DWM

DMA (daily moving average) of Defa Wisdomtree DWM

DMA period DMA value
5 day DMA 54.34
12 day DMA 55.78
20 day DMA 57.18
35 day DMA 57.41
50 day DMA 57.01
100 day DMA 55.34
150 day DMA 55.65
200 day DMA 55.52

EMA (exponential moving average) of Defa Wisdomtree DWM

EMA period EMA current EMA prev EMA prev2
5 day EMA55.1954.5854.44
12 day EMA55.7155.5855.71
20 day EMA56.3156.356.45
35 day EMA56.5756.5856.68
50 day EMA56.5856.5956.66

SMA (simple moving average) of Defa Wisdomtree DWM

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3453.8153.59
12 day SMA55.7855.9756.31
20 day SMA57.1857.2657.43
35 day SMA57.4157.4357.48
50 day SMA57.0156.9956.99
100 day SMA55.3455.3155.32
150 day SMA55.6555.6555.66
200 day SMA55.5255.5155.5
Back to top | Use Dark Theme