DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaWisdomtree
Strong Daily Stock price targets for DefaWisdomtree DWM are 62.53 and 62.74
| Daily Target 1 | 62.36 |
| Daily Target 2 | 62.49 |
| Daily Target 3 | 62.566666666667 |
| Daily Target 4 | 62.7 |
| Daily Target 5 | 62.78 |
Daily price and volume Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 62.63 (0.47%) | 62.58 | 62.43 - 62.64 | 0.6805 times | Wed 28 May 2025 | 62.34 (-1.05%) | 62.47 | 62.27 - 62.49 | 0.5643 times | Tue 27 May 2025 | 63.00 (1.07%) | 63.04 | 62.91 - 63.04 | 0.3817 times | Fri 23 May 2025 | 62.33 (0.13%) | 61.79 | 61.79 - 62.48 | 1.2614 times | Thu 22 May 2025 | 62.25 (-0.18%) | 62.11 | 61.99 - 62.40 | 1.4689 times | Wed 21 May 2025 | 62.36 (-0.42%) | 62.79 | 62.31 - 62.92 | 1.2697 times | Tue 20 May 2025 | 62.62 (0%) | 62.41 | 62.41 - 62.66 | 1.3527 times | Tue 20 May 2025 | 62.62 (0.61%) | 62.41 | 62.41 - 62.66 | 1.3527 times | Mon 19 May 2025 | 62.24 (0.78%) | 61.82 | 61.82 - 62.25 | 1.1203 times | Fri 16 May 2025 | 61.76 (0.42%) | 61.54 | 61.39 - 61.78 | 0.5477 times | Thu 15 May 2025 | 61.50 (1.03%) | 61.30 | 61.16 - 61.52 | 0.4896 times |
Weekly price and charts DefaWisdomtree
Strong weekly Stock price targets for DefaWisdomtree DWM are 62.07 and 62.84
| Weekly Target 1 | 61.88 |
| Weekly Target 2 | 62.25 |
| Weekly Target 3 | 62.646666666667 |
| Weekly Target 4 | 63.02 |
| Weekly Target 5 | 63.42 |
Weekly price and volumes for Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 62.63 (0.48%) | 63.04 | 62.27 - 63.04 | 0.4553 times | Fri 23 May 2025 | 62.33 (-0.46%) | 62.41 | 61.79 - 62.92 | 1.4982 times | Tue 20 May 2025 | 62.62 (1.39%) | 61.82 | 61.82 - 62.66 | 0.6922 times | Fri 16 May 2025 | 61.76 (1.3%) | 61.00 | 60.76 - 61.78 | 1.3589 times | Fri 09 May 2025 | 60.97 (-0.11%) | 61.25 | 60.65 - 61.42 | 1.3078 times | Fri 02 May 2025 | 61.04 (1.92%) | 59.96 | 59.90 - 61.06 | 2.072 times | Fri 25 April 2025 | 59.89 (3.21%) | 58.39 | 57.51 - 59.97 | 1.4913 times | Thu 17 April 2025 | 58.03 (1.08%) | 57.56 | 57.25 - 58.37 | 0.2994 times | Wed 16 April 2025 | 57.41 (0%) | 57.56 | 57.25 - 57.90 | 0 times | Wed 16 April 2025 | 57.41 (1.77%) | 56.66 | 56.60 - 57.90 | 0.825 times | Fri 11 April 2025 | 56.41 (4.93%) | 52.15 | 51.73 - 56.46 | 3.3518 times |
Monthly price and charts DefaWisdomtree
Strong monthly Stock price targets for DefaWisdomtree DWM are 61.27 and 64.41
| Monthly Target 1 | 58.72 |
| Monthly Target 2 | 60.67 |
| Monthly Target 3 | 61.856666666667 |
| Monthly Target 4 | 63.81 |
| Monthly Target 5 | 65 |
Monthly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 62.63 (3.52%) | 60.25 | 59.90 - 63.04 | 0.5155 times | Wed 30 April 2025 | 60.50 (4.04%) | 58.17 | 51.73 - 60.64 | 1.229 times | Mon 31 March 2025 | 58.15 (2.34%) | 57.83 | 56.73 - 59.86 | 0.8717 times | Fri 28 February 2025 | 56.82 (3.25%) | 54.22 | 54.06 - 57.63 | 0.9205 times | Fri 31 January 2025 | 55.03 (4.44%) | 52.83 | 51.74 - 55.67 | 2.1107 times | Tue 31 December 2024 | 52.69 (-2.15%) | 55.09 | 52.10 - 55.85 | 1.0396 times | Tue 26 November 2024 | 53.85 (-2.22%) | 55.40 | 53.42 - 55.94 | 0.8326 times | Thu 31 October 2024 | 55.07 (-4.33%) | 57.14 | 54.74 - 57.28 | 0.6904 times | Mon 30 September 2024 | 57.56 (0.26%) | 57.09 | 55.40 - 58.24 | 0.7287 times | Fri 30 August 2024 | 57.41 (3.35%) | 54.88 | 51.55 - 57.46 | 1.0613 times | Wed 31 July 2024 | 55.55 (3.41%) | 54.24 | 53.77 - 56.14 | 2.2438 times |
Indicator Analysis of DefaWisdomtree
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Defa Wisdomtree DWM is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 85 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DefaWisdomtree (DWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DefaWisdomtree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DefaWisdomtree in short term but the sell signal is initial and weak.
DefaWisdomtree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DefaWisdomtree in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DefaWisdomtree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.41 and DefaWisdomtree DWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DefaWisdomtree DWM stock. Volume based technical analysis of DefaWisdomtree DWM stock is negative.
DefaWisdomtree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value |
| 5 day DMA | 62.51 |
| 12 day DMA | 62.21 |
| 20 day DMA | 61.74 |
| 35 day DMA | 60.41 |
| 50 day DMA | 59.27 |
| 100 day DMA | 57.68 |
| 150 day DMA | 56.51 |
| 200 day DMA | 56.54 |
EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.52 | 62.46 | 62.52 |
| 12 day EMA | 62.16 | 62.08 | 62.03 |
| 20 day EMA | 61.64 | 61.54 | 61.46 |
| 35 day EMA | 60.63 | 60.51 | 60.4 |
| 50 day EMA | 59.59 | 59.47 | 59.35 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.51 | 62.46 | 62.51 |
| 12 day SMA | 62.21 | 62.09 | 61.97 |
| 20 day SMA | 61.74 | 61.62 | 61.53 |
| 35 day SMA | 60.41 | 60.18 | 60 |
| 50 day SMA | 59.27 | 59.21 | 59.16 |
| 100 day SMA | 57.68 | 57.58 | 57.49 |
| 150 day SMA | 56.51 | 56.46 | 56.43 |
| 200 day SMA | 56.54 | 56.5 | 56.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.