DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaWisdomtree
Strong Daily Stock price targets for DefaWisdomtree DWM are 66.2 and 66.52
| Daily Target 1 | 66.11 |
| Daily Target 2 | 66.29 |
| Daily Target 3 | 66.433333333333 |
| Daily Target 4 | 66.61 |
| Daily Target 5 | 66.75 |
Daily price and volume Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 66.46 (-0.43%) | 66.58 | 66.26 - 66.58 | 1.2677 times | Thu 30 October 2025 | 66.75 (-0.24%) | 66.69 | 66.69 - 66.94 | 0.5232 times | Wed 29 October 2025 | 66.91 (-0.87%) | 67.30 | 66.85 - 67.41 | 0.9659 times | Tue 28 October 2025 | 67.50 (-0.22%) | 67.39 | 67.39 - 67.66 | 1.0457 times | Mon 27 October 2025 | 67.65 (0%) | 67.63 | 67.53 - 67.65 | 0.5232 times | Mon 27 October 2025 | 67.65 (0.53%) | 67.63 | 67.53 - 67.65 | 0.5232 times | Fri 24 October 2025 | 67.29 (0.03%) | 67.27 | 67.20 - 67.31 | 0.4159 times | Thu 23 October 2025 | 67.27 (0.4%) | 67.26 | 67.07 - 67.34 | 1.0547 times | Wed 22 October 2025 | 67.00 (-0.1%) | 66.98 | 66.79 - 67.21 | 1.1117 times | Tue 21 October 2025 | 67.07 (-0.25%) | 66.81 | 66.75 - 67.18 | 2.569 times | Mon 20 October 2025 | 67.24 (0.58%) | 66.85 | 66.85 - 67.30 | 1.0012 times |
Weekly price and charts DefaWisdomtree
Strong weekly Stock price targets for DefaWisdomtree DWM are 65.66 and 67.06
| Weekly Target 1 | 65.39 |
| Weekly Target 2 | 65.93 |
| Weekly Target 3 | 66.793333333333 |
| Weekly Target 4 | 67.33 |
| Weekly Target 5 | 68.19 |
Weekly price and volumes for Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 66.46 (-1.76%) | 67.63 | 66.26 - 67.66 | 1.0236 times | Mon 27 October 2025 | 67.65 (0.53%) | 67.63 | 67.53 - 67.65 | 0.1238 times | Fri 24 October 2025 | 67.29 (0.66%) | 66.85 | 66.75 - 67.34 | 1.4559 times | Fri 17 October 2025 | 66.85 (2.85%) | 65.16 | 65.09 - 66.87 | 2.7187 times | Fri 10 October 2025 | 65.00 (-2.94%) | 66.90 | 64.93 - 67.02 | 1.1399 times | Fri 03 October 2025 | 66.97 (1.72%) | 65.89 | 65.78 - 67.02 | 0.905 times | Fri 26 September 2025 | 65.84 (-0.56%) | 66.18 | 64.88 - 66.52 | 0.6936 times | Fri 19 September 2025 | 66.21 (-0.56%) | 66.88 | 66.14 - 67.09 | 0.7206 times | Fri 12 September 2025 | 66.58 (1.37%) | 66.18 | 66.02 - 66.90 | 0.7142 times | Fri 05 September 2025 | 65.68 (0.2%) | 64.74 | 64.55 - 66.02 | 0.5047 times | Fri 29 August 2025 | 65.55 (0%) | 65.55 | 65.45 - 65.63 | 0.1302 times |
Monthly price and charts DefaWisdomtree
Strong monthly Stock price targets for DefaWisdomtree DWM are 64.33 and 67.06
| Monthly Target 1 | 63.62 |
| Monthly Target 2 | 65.04 |
| Monthly Target 3 | 66.35 |
| Monthly Target 4 | 67.77 |
| Monthly Target 5 | 69.08 |
Monthly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 66.46 (0.36%) | 66.49 | 64.93 - 67.66 | 1.0556 times | Tue 30 September 2025 | 66.22 (1.02%) | 64.74 | 64.55 - 67.09 | 0.4425 times | Fri 29 August 2025 | 65.55 (4.11%) | 62.89 | 62.58 - 66.96 | 0.5999 times | Thu 31 July 2025 | 62.96 (-0.94%) | 63.46 | 62.70 - 65.34 | 0.7393 times | Mon 30 June 2025 | 63.56 (1.31%) | 62.85 | 61.84 - 66.57 | 0.6744 times | Fri 30 May 2025 | 62.74 (3.7%) | 60.25 | 59.90 - 63.04 | 0.6204 times | Wed 30 April 2025 | 60.50 (4.04%) | 58.17 | 51.73 - 60.64 | 1.2018 times | Mon 31 March 2025 | 58.15 (2.34%) | 57.83 | 56.73 - 59.86 | 1.0805 times | Fri 28 February 2025 | 56.82 (3.25%) | 54.22 | 54.06 - 57.63 | 1.0857 times | Fri 31 January 2025 | 55.03 (4.44%) | 52.83 | 51.74 - 55.67 | 2.4997 times | Tue 31 December 2024 | 52.69 (-2.15%) | 55.09 | 52.10 - 55.85 | 1.2886 times |
Indicator Analysis of DefaWisdomtree
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 66.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Defa Wisdomtree DWM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Defa Wisdomtree DWM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.59
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DefaWisdomtree (DWM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DefaWisdomtree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DefaWisdomtree in short term but the sell signal is initial and weak.
DefaWisdomtree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DefaWisdomtree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DefaWisdomtree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.09 and DefaWisdomtree DWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DefaWisdomtree DWM stock. Volume based technical analysis of DefaWisdomtree DWM stock is negative.
DefaWisdomtree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value |
| 5 day DMA | 67.05 |
| 12 day DMA | 67.14 |
| 20 day DMA | 66.68 |
| 35 day DMA | 66.53 |
| 50 day DMA | 66.33 |
| 100 day DMA | 65.22 |
| 150 day DMA | 63.47 |
| 200 day DMA | 61.8 |
EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.88 | 67.09 | 67.26 |
| 12 day EMA | 66.93 | 67.01 | 67.06 |
| 20 day EMA | 66.81 | 66.85 | 66.86 |
| 35 day EMA | 66.59 | 66.6 | 66.59 |
| 50 day EMA | 66.38 | 66.38 | 66.37 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.05 | 67.29 | 67.4 |
| 12 day SMA | 67.14 | 67.15 | 67.1 |
| 20 day SMA | 66.68 | 66.7 | 66.71 |
| 35 day SMA | 66.53 | 66.54 | 66.54 |
| 50 day SMA | 66.33 | 66.32 | 66.33 |
| 100 day SMA | 65.22 | 65.19 | 65.15 |
| 150 day SMA | 63.47 | 63.42 | 63.36 |
| 200 day SMA | 61.8 | 61.73 | 61.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.