CambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaForeign
Strong Daily Stock price targets for CambriaForeign FYLD are 30.76 and 31.05
| Daily Target 1 | 30.69 |
| Daily Target 2 | 30.82 |
| Daily Target 3 | 30.98 |
| Daily Target 4 | 31.11 |
| Daily Target 5 | 31.27 |
Daily price and volume Cambria Foreign
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.95 (-0.93%) | 31.14 | 30.85 - 31.14 | 0.926 times | Thu 30 October 2025 | 31.24 (-0.35%) | 31.17 | 31.17 - 31.30 | 0.9989 times | Wed 29 October 2025 | 31.35 (0.26%) | 31.35 | 31.20 - 31.46 | 1.0645 times | Tue 28 October 2025 | 31.27 (-0.51%) | 31.34 | 31.17 - 31.40 | 0.9946 times | Mon 27 October 2025 | 31.43 (0%) | 31.43 | 31.36 - 31.44 | 1.0135 times | Mon 27 October 2025 | 31.43 (0.45%) | 31.43 | 31.36 - 31.44 | 1.0135 times | Fri 24 October 2025 | 31.29 (0.22%) | 31.31 | 31.22 - 31.31 | 0.8845 times | Thu 23 October 2025 | 31.22 (1.69%) | 31.04 | 31.04 - 31.29 | 0.6641 times | Wed 22 October 2025 | 30.70 (0.52%) | 30.62 | 30.62 - 30.86 | 0.7452 times | Tue 21 October 2025 | 30.54 (-0.72%) | 30.65 | 30.45 - 30.65 | 1.6952 times | Mon 20 October 2025 | 30.76 (0.42%) | 30.75 | 30.70 - 30.87 | 0.6779 times |
Weekly price and charts CambriaForeign
Strong weekly Stock price targets for CambriaForeign FYLD are 30.6 and 31.21
| Weekly Target 1 | 30.48 |
| Weekly Target 2 | 30.71 |
| Weekly Target 3 | 31.086666666667 |
| Weekly Target 4 | 31.32 |
| Weekly Target 5 | 31.7 |
Weekly price and volumes for Cambria Foreign
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.95 (-1.53%) | 31.43 | 30.85 - 31.46 | 0.8743 times | Mon 27 October 2025 | 31.43 (0.45%) | 31.43 | 31.36 - 31.44 | 0.1773 times | Fri 24 October 2025 | 31.29 (2.15%) | 30.75 | 30.45 - 31.31 | 0.8164 times | Fri 17 October 2025 | 30.63 (0.96%) | 30.62 | 30.38 - 31.00 | 0.8176 times | Fri 10 October 2025 | 30.34 (-3.65%) | 31.41 | 30.32 - 31.53 | 0.9345 times | Fri 03 October 2025 | 31.49 (0.45%) | 31.50 | 31.11 - 31.54 | 1.2549 times | Fri 26 September 2025 | 31.35 (0.58%) | 31.11 | 30.95 - 31.60 | 2.06 times | Fri 19 September 2025 | 31.17 (-1.24%) | 31.85 | 31.07 - 32.09 | 1.1429 times | Fri 12 September 2025 | 31.56 (1.94%) | 31.29 | 31.12 - 31.65 | 1.0447 times | Fri 05 September 2025 | 30.96 (-0.23%) | 30.57 | 30.57 - 31.17 | 0.8776 times | Fri 29 August 2025 | 31.03 (0%) | 30.98 | 30.92 - 31.03 | 0.2946 times |
Monthly price and charts CambriaForeign
Strong monthly Stock price targets for CambriaForeign FYLD are 30.03 and 31.24
| Monthly Target 1 | 29.72 |
| Monthly Target 2 | 30.34 |
| Monthly Target 3 | 30.933333333333 |
| Monthly Target 4 | 31.55 |
| Monthly Target 5 | 32.14 |
Monthly price and volumes Cambria Foreign
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.95 (-0.77%) | 31.36 | 30.32 - 31.53 | 0.5301 times | Tue 30 September 2025 | 31.19 (0.52%) | 30.57 | 30.57 - 32.09 | 0.7339 times | Fri 29 August 2025 | 31.03 (4.62%) | 29.62 | 29.36 - 31.54 | 0.9896 times | Thu 31 July 2025 | 29.66 (1.44%) | 29.14 | 29.09 - 30.59 | 1.3862 times | Mon 30 June 2025 | 29.24 (2.92%) | 28.55 | 28.44 - 29.51 | 0.6312 times | Fri 30 May 2025 | 28.41 (5.26%) | 27.34 | 26.76 - 28.60 | 1.145 times | Wed 30 April 2025 | 26.99 (0.22%) | 26.98 | 23.17 - 27.25 | 1.3158 times | Mon 31 March 2025 | 26.93 (3.1%) | 26.46 | 25.64 - 27.71 | 1.074 times | Fri 28 February 2025 | 26.12 (2.15%) | 25.20 | 25.11 - 26.56 | 0.7525 times | Fri 31 January 2025 | 25.57 (1.43%) | 25.34 | 24.82 - 26.07 | 1.4417 times | Tue 31 December 2024 | 25.21 (-2.02%) | 26.33 | 24.56 - 26.60 | 0.8209 times |
Indicator Analysis of CambriaForeign
Tomorrow's movement Prediction of Cambria Foreign FYLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Foreign FYLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cambria Foreign FYLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.39
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CambriaForeign (FYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaForeign stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CambriaForeign in short term and the buy signal is strong.
CambriaForeign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaForeign in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambriaForeign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.11 and CambriaForeign FYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CambriaForeign FYLD stock. Volume based technical analysis of CambriaForeign FYLD stock is negative.
CambriaForeign Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Foreign FYLD
DMA (daily moving average) of Cambria Foreign FYLD
| DMA period | DMA value |
| 5 day DMA | 31.25 |
| 12 day DMA | 31.07 |
| 20 day DMA | 30.99 |
| 35 day DMA | 31.17 |
| 50 day DMA | 31.18 |
| 100 day DMA | 30.52 |
| 150 day DMA | 29.35 |
| 200 day DMA | 28.62 |
EMA (exponential moving average) of Cambria Foreign FYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.16 | 31.27 | 31.28 |
| 12 day EMA | 31.13 | 31.16 | 31.15 |
| 20 day EMA | 31.11 | 31.13 | 31.12 |
| 35 day EMA | 31.1 | 31.11 | 31.1 |
| 50 day EMA | 31.17 | 31.18 | 31.18 |
SMA (simple moving average) of Cambria Foreign FYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.25 | 31.34 | 31.35 |
| 12 day SMA | 31.07 | 31.05 | 31.02 |
| 20 day SMA | 30.99 | 31.01 | 31.03 |
| 35 day SMA | 31.17 | 31.2 | 31.21 |
| 50 day SMA | 31.18 | 31.19 | 31.19 |
| 100 day SMA | 30.52 | 30.5 | 30.48 |
| 150 day SMA | 29.35 | 29.33 | 29.3 |
| 200 day SMA | 28.62 | 28.59 | 28.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.