CambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaForeign
Strong Daily Stock price targets for CambriaForeign FYLD are 24.88 and 25.49
Daily Target 1 | 24.39 |
Daily Target 2 | 24.75 |
Daily Target 3 | 25 |
Daily Target 4 | 25.36 |
Daily Target 5 | 25.61 |
Daily price and volume Cambria Foreign
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.11 (2.87%) | 24.67 | 24.64 - 25.25 | 0.8984 times | Thu 10 April 2025 | 24.41 (-2.71%) | 24.64 | 24.10 - 24.67 | 0.9365 times | Wed 09 April 2025 | 25.09 (6.95%) | 23.34 | 23.34 - 25.21 | 0.6999 times | Tue 08 April 2025 | 23.46 (-0.8%) | 24.54 | 23.22 - 24.54 | 1.0027 times | Mon 07 April 2025 | 23.65 (-2.79%) | 23.77 | 23.17 - 24.35 | 1.531 times | Fri 04 April 2025 | 24.33 (0%) | 25.12 | 24.33 - 25.16 | 1.4547 times | Fri 04 April 2025 | 24.33 (-7.81%) | 25.12 | 24.33 - 25.16 | 1.4547 times | Thu 03 April 2025 | 26.39 (-2.19%) | 26.55 | 26.23 - 26.72 | 1.3347 times | Wed 02 April 2025 | 26.98 (-0.37%) | 26.79 | 26.79 - 27.10 | 0.2591 times | Tue 01 April 2025 | 27.08 (0.56%) | 26.98 | 26.90 - 27.12 | 0.4284 times | Mon 31 March 2025 | 26.93 (-0.3%) | 26.88 | 26.69 - 27.06 | 0.5339 times |
Weekly price and charts CambriaForeign
Strong weekly Stock price targets for CambriaForeign FYLD are 24.14 and 26.22
Weekly Target 1 | 22.43 |
Weekly Target 2 | 23.77 |
Weekly Target 3 | 24.51 |
Weekly Target 4 | 25.85 |
Weekly Target 5 | 26.59 |
Weekly price and volumes for Cambria Foreign
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.11 (3.21%) | 23.77 | 23.17 - 25.25 | 1.7203 times | Fri 04 April 2025 | 24.33 (0%) | 25.12 | 24.33 - 25.16 | 0.4938 times | Fri 04 April 2025 | 24.33 (-9.92%) | 26.88 | 24.33 - 27.12 | 1.3614 times | Fri 28 March 2025 | 27.01 (-0.88%) | 27.41 | 27.00 - 27.66 | 0.2817 times | Fri 21 March 2025 | 27.25 (1%) | 27.17 | 27.17 - 27.71 | 1.9609 times | Fri 14 March 2025 | 26.98 (-0.26%) | 26.74 | 26.41 - 27.07 | 0.86 times | Fri 07 March 2025 | 27.05 (3.56%) | 26.46 | 25.64 - 27.07 | 1.7885 times | Fri 28 February 2025 | 26.12 (-0.08%) | 26.24 | 25.87 - 26.56 | 0.5611 times | Fri 21 February 2025 | 26.14 (-0.42%) | 26.21 | 26.12 - 26.49 | 0.4271 times | Wed 19 February 2025 | 26.25 (-0.57%) | 26.41 | 26.12 - 26.50 | 0.5452 times | Fri 14 February 2025 | 26.40 (1.23%) | 26.18 | 26.09 - 26.54 | 1.4828 times |
Monthly price and charts CambriaForeign
Strong monthly Stock price targets for CambriaForeign FYLD are 22.17 and 26.12
Monthly Target 1 | 21.18 |
Monthly Target 2 | 23.15 |
Monthly Target 3 | 25.133333333333 |
Monthly Target 4 | 27.1 |
Monthly Target 5 | 29.08 |
Monthly price and volumes Cambria Foreign
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.11 (-6.76%) | 26.98 | 23.17 - 27.12 | 0.7092 times | Mon 31 March 2025 | 26.93 (3.1%) | 26.46 | 25.64 - 27.71 | 1.0598 times | Fri 28 February 2025 | 26.12 (2.15%) | 25.20 | 25.11 - 26.56 | 0.7895 times | Fri 31 January 2025 | 25.57 (1.43%) | 25.34 | 24.82 - 26.07 | 2.084 times | Tue 31 December 2024 | 25.21 (-2.02%) | 26.33 | 24.56 - 26.60 | 0.8101 times | Tue 26 November 2024 | 25.73 (-2.72%) | 26.52 | 25.60 - 27.00 | 0.7798 times | Thu 31 October 2024 | 26.45 (-5.03%) | 27.92 | 26.15 - 27.99 | 0.7945 times | Mon 30 September 2024 | 27.85 (1.83%) | 27.14 | 25.89 - 28.06 | 0.5511 times | Fri 30 August 2024 | 27.35 (1.22%) | 26.92 | 24.00 - 27.52 | 0.6714 times | Wed 31 July 2024 | 27.02 (2.27%) | 26.74 | 26.28 - 27.33 | 1.7507 times | Fri 28 June 2024 | 26.42 (-6.28%) | 28.27 | 26.00 - 28.30 | 0.5084 times |
Indicator Analysis of CambriaForeign
Tomorrow's movement Prediction of Cambria Foreign FYLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Foreign FYLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cambria Foreign FYLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cambria Foreign FYLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.75
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CambriaForeign (FYLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambriaForeign stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CambriaForeign in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaForeign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaForeign in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambriaForeign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.73 and CambriaForeign FYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CambriaForeign FYLD stock. Volume based technical analysis of CambriaForeign FYLD stock is negative.
CambriaForeign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Foreign FYLD
DMA (daily moving average) of Cambria Foreign FYLD
DMA period | DMA value |
5 day DMA | 24.34 |
12 day DMA | 25.4 |
20 day DMA | 26.2 |
35 day DMA | 26.3 |
50 day DMA | 26.25 |
100 day DMA | 25.92 |
150 day DMA | 26.3 |
200 day DMA | 26.39 |
EMA (exponential moving average) of Cambria Foreign FYLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.74 | 24.55 | 24.62 |
12 day EMA | 25.24 | 25.26 | 25.41 |
20 day EMA | 25.64 | 25.7 | 25.84 |
35 day EMA | 25.93 | 25.98 | 26.07 |
50 day EMA | 26.02 | 26.06 | 26.13 |
SMA (simple moving average) of Cambria Foreign FYLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.34 | 24.19 | 24.17 |
12 day SMA | 25.4 | 25.59 | 25.84 |
20 day SMA | 26.2 | 26.28 | 26.4 |
35 day SMA | 26.3 | 26.34 | 26.39 |
50 day SMA | 26.25 | 26.27 | 26.29 |
100 day SMA | 25.92 | 25.93 | 25.95 |
150 day SMA | 26.3 | 26.31 | 26.32 |
200 day SMA | 26.39 | 26.4 | 26.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.