CambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaForeign
Strong Daily Stock price targets for CambriaForeign FYLD are 28.21 and 28.43
| Daily Target 1 | 28.14 |
| Daily Target 2 | 28.28 |
| Daily Target 3 | 28.363333333333 |
| Daily Target 4 | 28.5 |
| Daily Target 5 | 28.58 |
Daily price and volume Cambria Foreign
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 28.41 (0.42%) | 28.45 | 28.23 - 28.45 | 0.3957 times | Wed 28 May 2025 | 28.29 (-0.42%) | 28.29 | 28.14 - 28.51 | 0.3367 times | Tue 27 May 2025 | 28.41 (0.39%) | 28.60 | 28.40 - 28.60 | 0.4987 times | Fri 23 May 2025 | 28.30 (0.71%) | 27.88 | 27.88 - 28.34 | 0.2249 times | Thu 22 May 2025 | 28.10 (-0.35%) | 28.13 | 27.95 - 28.21 | 0.3555 times | Wed 21 May 2025 | 28.20 (0%) | 28.27 | 28.14 - 28.46 | 0.3492 times | Tue 20 May 2025 | 28.20 (0%) | 28.22 | 28.05 - 28.30 | 0.5704 times | Tue 20 May 2025 | 28.20 (0.25%) | 28.22 | 28.05 - 28.30 | 0.5704 times | Mon 19 May 2025 | 28.13 (0.21%) | 28.05 | 27.80 - 28.21 | 0.4598 times | Fri 16 May 2025 | 28.07 (-0.07%) | 28.09 | 27.80 - 28.09 | 6.2387 times | Thu 15 May 2025 | 28.09 (0.79%) | 27.97 | 27.73 - 28.09 | 0.3756 times |
Weekly price and charts CambriaForeign
Strong weekly Stock price targets for CambriaForeign FYLD are 28.05 and 28.51
| Weekly Target 1 | 27.92 |
| Weekly Target 2 | 28.17 |
| Weekly Target 3 | 28.383333333333 |
| Weekly Target 4 | 28.63 |
| Weekly Target 5 | 28.84 |
Weekly price and volumes for Cambria Foreign
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 28.41 (0.39%) | 28.60 | 28.14 - 28.60 | 0.4424 times | Fri 23 May 2025 | 28.30 (0.35%) | 28.22 | 27.88 - 28.46 | 0.539 times | Tue 20 May 2025 | 28.20 (0.46%) | 28.05 | 27.80 - 28.30 | 0.3702 times | Fri 16 May 2025 | 28.07 (2.26%) | 27.70 | 27.46 - 28.09 | 2.9568 times | Fri 09 May 2025 | 27.45 (0.4%) | 27.70 | 27.12 - 27.70 | 1.5858 times | Fri 02 May 2025 | 27.34 (1.79%) | 26.98 | 26.74 - 27.53 | 1.6274 times | Fri 25 April 2025 | 26.86 (3.35%) | 26.54 | 25.52 - 26.89 | 2.1637 times | Thu 17 April 2025 | 25.99 (1.6%) | 25.68 | 25.54 - 26.16 | 0.1455 times | Wed 16 April 2025 | 25.58 (0%) | 25.67 | 25.54 - 25.92 | 0.1693 times | Wed 16 April 2025 | 25.58 (0%) | 25.68 | 25.54 - 25.92 | 0 times | Wed 16 April 2025 | 25.58 (0%) | 25.68 | 25.54 - 25.92 | 0 times |
Monthly price and charts CambriaForeign
Strong monthly Stock price targets for CambriaForeign FYLD are 27.59 and 29.43
| Monthly Target 1 | 26.08 |
| Monthly Target 2 | 27.25 |
| Monthly Target 3 | 27.923333333333 |
| Monthly Target 4 | 29.09 |
| Monthly Target 5 | 29.76 |
Monthly price and volumes Cambria Foreign
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 28.41 (5.26%) | 27.34 | 26.76 - 28.60 | 1.1246 times | Wed 30 April 2025 | 26.99 (0.22%) | 26.98 | 23.17 - 27.25 | 1.3912 times | Mon 31 March 2025 | 26.93 (3.1%) | 26.46 | 25.64 - 27.71 | 1.052 times | Fri 28 February 2025 | 26.12 (2.15%) | 25.20 | 25.11 - 26.56 | 0.7836 times | Fri 31 January 2025 | 25.57 (1.43%) | 25.34 | 24.82 - 26.07 | 2.0685 times | Tue 31 December 2024 | 25.21 (-2.02%) | 26.33 | 24.56 - 26.60 | 0.8041 times | Tue 26 November 2024 | 25.73 (-2.72%) | 26.52 | 25.60 - 27.00 | 0.774 times | Thu 31 October 2024 | 26.45 (-5.03%) | 27.92 | 26.15 - 27.99 | 0.7887 times | Mon 30 September 2024 | 27.85 (1.83%) | 27.14 | 25.89 - 28.06 | 0.547 times | Fri 30 August 2024 | 27.35 (1.22%) | 26.92 | 24.00 - 27.52 | 0.6664 times | Wed 31 July 2024 | 27.02 (2.27%) | 26.74 | 26.28 - 27.33 | 1.7378 times |
Indicator Analysis of CambriaForeign
Tomorrow's movement Prediction of Cambria Foreign FYLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Foreign FYLD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CambriaForeign (FYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaForeign stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CambriaForeign in short term but the sell signal is initial and weak.
CambriaForeign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaForeign in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CambriaForeign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.14 and CambriaForeign FYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaForeign FYLD stock. Volume based technical analysis of CambriaForeign FYLD stock is negative.
CambriaForeign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Foreign FYLD
DMA (daily moving average) of Cambria Foreign FYLD
| DMA period | DMA value |
| 5 day DMA | 28.3 |
| 12 day DMA | 28.19 |
| 20 day DMA | 27.89 |
| 35 day DMA | 27.18 |
| 50 day DMA | 26.73 |
| 100 day DMA | 26.46 |
| 150 day DMA | 26.27 |
| 200 day DMA | 26.5 |
EMA (exponential moving average) of Cambria Foreign FYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.32 | 28.27 | 28.26 |
| 12 day EMA | 28.12 | 28.07 | 28.03 |
| 20 day EMA | 27.86 | 27.8 | 27.75 |
| 35 day EMA | 27.43 | 27.37 | 27.32 |
| 50 day EMA | 26.95 | 26.89 | 26.83 |
SMA (simple moving average) of Cambria Foreign FYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.3 | 28.26 | 28.24 |
| 12 day SMA | 28.19 | 28.15 | 28.1 |
| 20 day SMA | 27.89 | 27.82 | 27.75 |
| 35 day SMA | 27.18 | 27.1 | 27.01 |
| 50 day SMA | 26.73 | 26.71 | 26.69 |
| 100 day SMA | 26.46 | 26.43 | 26.4 |
| 150 day SMA | 26.27 | 26.26 | 26.25 |
| 200 day SMA | 26.5 | 26.49 | 26.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.