Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaForeign

Strong Daily Stock price targets for CambriaForeign FYLD are 24.88 and 25.49

Daily Target 124.39
Daily Target 224.75
Daily Target 325
Daily Target 425.36
Daily Target 525.61

Daily price and volume Cambria Foreign

Date Closing Open Range Volume
Fri 11 April 2025 25.11 (2.87%) 24.67 24.64 - 25.25 0.8984 times
Thu 10 April 2025 24.41 (-2.71%) 24.64 24.10 - 24.67 0.9365 times
Wed 09 April 2025 25.09 (6.95%) 23.34 23.34 - 25.21 0.6999 times
Tue 08 April 2025 23.46 (-0.8%) 24.54 23.22 - 24.54 1.0027 times
Mon 07 April 2025 23.65 (-2.79%) 23.77 23.17 - 24.35 1.531 times
Fri 04 April 2025 24.33 (0%) 25.12 24.33 - 25.16 1.4547 times
Fri 04 April 2025 24.33 (-7.81%) 25.12 24.33 - 25.16 1.4547 times
Thu 03 April 2025 26.39 (-2.19%) 26.55 26.23 - 26.72 1.3347 times
Wed 02 April 2025 26.98 (-0.37%) 26.79 26.79 - 27.10 0.2591 times
Tue 01 April 2025 27.08 (0.56%) 26.98 26.90 - 27.12 0.4284 times
Mon 31 March 2025 26.93 (-0.3%) 26.88 26.69 - 27.06 0.5339 times

 Daily chart CambriaForeign

Weekly price and charts CambriaForeign

Strong weekly Stock price targets for CambriaForeign FYLD are 24.14 and 26.22

Weekly Target 122.43
Weekly Target 223.77
Weekly Target 324.51
Weekly Target 425.85
Weekly Target 526.59

Weekly price and volumes for Cambria Foreign

Date Closing Open Range Volume
Fri 11 April 2025 25.11 (3.21%) 23.77 23.17 - 25.25 1.7203 times
Fri 04 April 2025 24.33 (0%) 25.12 24.33 - 25.16 0.4938 times
Fri 04 April 2025 24.33 (-9.92%) 26.88 24.33 - 27.12 1.3614 times
Fri 28 March 2025 27.01 (-0.88%) 27.41 27.00 - 27.66 0.2817 times
Fri 21 March 2025 27.25 (1%) 27.17 27.17 - 27.71 1.9609 times
Fri 14 March 2025 26.98 (-0.26%) 26.74 26.41 - 27.07 0.86 times
Fri 07 March 2025 27.05 (3.56%) 26.46 25.64 - 27.07 1.7885 times
Fri 28 February 2025 26.12 (-0.08%) 26.24 25.87 - 26.56 0.5611 times
Fri 21 February 2025 26.14 (-0.42%) 26.21 26.12 - 26.49 0.4271 times
Wed 19 February 2025 26.25 (-0.57%) 26.41 26.12 - 26.50 0.5452 times
Fri 14 February 2025 26.40 (1.23%) 26.18 26.09 - 26.54 1.4828 times

 weekly chart CambriaForeign

Monthly price and charts CambriaForeign

Strong monthly Stock price targets for CambriaForeign FYLD are 22.17 and 26.12

Monthly Target 121.18
Monthly Target 223.15
Monthly Target 325.133333333333
Monthly Target 427.1
Monthly Target 529.08

Monthly price and volumes Cambria Foreign

Date Closing Open Range Volume
Fri 11 April 2025 25.11 (-6.76%) 26.98 23.17 - 27.12 0.7092 times
Mon 31 March 2025 26.93 (3.1%) 26.46 25.64 - 27.71 1.0598 times
Fri 28 February 2025 26.12 (2.15%) 25.20 25.11 - 26.56 0.7895 times
Fri 31 January 2025 25.57 (1.43%) 25.34 24.82 - 26.07 2.084 times
Tue 31 December 2024 25.21 (-2.02%) 26.33 24.56 - 26.60 0.8101 times
Tue 26 November 2024 25.73 (-2.72%) 26.52 25.60 - 27.00 0.7798 times
Thu 31 October 2024 26.45 (-5.03%) 27.92 26.15 - 27.99 0.7945 times
Mon 30 September 2024 27.85 (1.83%) 27.14 25.89 - 28.06 0.5511 times
Fri 30 August 2024 27.35 (1.22%) 26.92 24.00 - 27.52 0.6714 times
Wed 31 July 2024 27.02 (2.27%) 26.74 26.28 - 27.33 1.7507 times
Fri 28 June 2024 26.42 (-6.28%) 28.27 26.00 - 28.30 0.5084 times

 monthly chart CambriaForeign

Indicator Analysis of CambriaForeign

Tomorrow's movement Prediction of Cambria Foreign FYLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambria Foreign FYLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cambria Foreign FYLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cambria Foreign FYLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.75

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CambriaForeign (FYLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CambriaForeign stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CambriaForeign in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CambriaForeign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CambriaForeign in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CambriaForeign is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.73 and CambriaForeign FYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CambriaForeign FYLD stock. Volume based technical analysis of CambriaForeign FYLD stock is negative.

CambriaForeign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Foreign FYLD

DMA (daily moving average) of Cambria Foreign FYLD

DMA period DMA value
5 day DMA 24.34
12 day DMA 25.4
20 day DMA 26.2
35 day DMA 26.3
50 day DMA 26.25
100 day DMA 25.92
150 day DMA 26.3
200 day DMA 26.39

EMA (exponential moving average) of Cambria Foreign FYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7424.5524.62
12 day EMA25.2425.2625.41
20 day EMA25.6425.725.84
35 day EMA25.9325.9826.07
50 day EMA26.0226.0626.13

SMA (simple moving average) of Cambria Foreign FYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3424.1924.17
12 day SMA25.425.5925.84
20 day SMA26.226.2826.4
35 day SMA26.326.3426.39
50 day SMA26.2526.2726.29
100 day SMA25.9225.9325.95
150 day SMA26.326.3126.32
200 day SMA26.3926.426.41
Back to top | Use Dark Theme