SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays
Strong Daily Stock price targets for SpdrBarclays TIPX are 18.74 and 18.93
| Daily Target 1 | 18.58 |
| Daily Target 2 | 18.71 |
| Daily Target 3 | 18.773333333333 |
| Daily Target 4 | 18.9 |
| Daily Target 5 | 18.96 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.83 (-0.16%) | 18.74 | 18.65 - 18.84 | 1.0587 times | Thu 10 April 2025 | 18.86 (-0.79%) | 18.99 | 18.86 - 19.00 | 0.7761 times | Wed 09 April 2025 | 19.01 (-0.05%) | 18.91 | 18.87 - 19.03 | 3.4027 times | Tue 08 April 2025 | 19.02 (0.11%) | 19.01 | 18.99 - 19.08 | 0.6163 times | Mon 07 April 2025 | 19.00 (-0.78%) | 19.11 | 18.99 - 19.13 | 0.6291 times | Fri 04 April 2025 | 19.15 (0%) | 19.25 | 19.14 - 19.26 | 0.5404 times | Fri 04 April 2025 | 19.15 (-0.36%) | 19.25 | 19.14 - 19.26 | 0.5404 times | Thu 03 April 2025 | 19.22 (0.73%) | 19.24 | 19.21 - 19.27 | 0.4159 times | Wed 02 April 2025 | 19.08 (-0.1%) | 19.13 | 19.06 - 19.14 | 1.1673 times | Tue 01 April 2025 | 19.10 (-0.47%) | 19.12 | 19.09 - 19.16 | 0.8531 times | Mon 31 March 2025 | 19.19 (0.21%) | 19.18 | 19.17 - 19.21 | 6.6816 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays TIPX are 18.5 and 18.98
| Weekly Target 1 | 18.39 |
| Weekly Target 2 | 18.61 |
| Weekly Target 3 | 18.87 |
| Weekly Target 4 | 19.09 |
| Weekly Target 5 | 19.35 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.83 (-1.67%) | 19.11 | 18.65 - 19.13 | 1.0748 times | Fri 04 April 2025 | 19.15 (0%) | 19.25 | 19.14 - 19.26 | 0.0896 times | Fri 04 April 2025 | 19.15 (0%) | 19.18 | 19.06 - 19.27 | 1.6013 times | Fri 28 March 2025 | 19.15 (0.63%) | 19.01 | 18.99 - 19.16 | 0.2495 times | Fri 21 March 2025 | 19.03 (0.63%) | 18.92 | 18.91 - 19.07 | 0.3623 times | Fri 14 March 2025 | 18.91 (-0.05%) | 18.97 | 18.91 - 19.02 | 5.3779 times | Fri 07 March 2025 | 18.92 (-0.58%) | 18.97 | 18.88 - 19.10 | 0.5154 times | Fri 28 February 2025 | 19.03 (1.06%) | 18.83 | 18.83 - 19.03 | 0.4775 times | Fri 21 February 2025 | 18.83 (0.27%) | 18.75 | 18.75 - 18.85 | 0.1519 times | Wed 19 February 2025 | 18.78 (-0.05%) | 18.75 | 18.75 - 18.78 | 0.0998 times | Fri 14 February 2025 | 18.79 (0.32%) | 18.77 | 18.68 - 18.80 | 0.4468 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays TIPX are 18.43 and 19.05
| Monthly Target 1 | 18.3 |
| Monthly Target 2 | 18.56 |
| Monthly Target 3 | 18.916666666667 |
| Monthly Target 4 | 19.18 |
| Monthly Target 5 | 19.54 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.83 (-1.88%) | 19.12 | 18.65 - 19.27 | 0.706 times | Mon 31 March 2025 | 19.19 (0.84%) | 18.97 | 18.88 - 19.21 | 3.2418 times | Fri 28 February 2025 | 19.03 (1.71%) | 18.77 | 18.68 - 19.03 | 0.7941 times | Fri 31 January 2025 | 18.71 (1.19%) | 18.50 | 18.44 - 18.71 | 0.8745 times | Tue 31 December 2024 | 18.49 (-0.91%) | 18.71 | 18.39 - 18.74 | 0.561 times | Tue 26 November 2024 | 18.66 (-0.11%) | 18.68 | 18.54 - 18.73 | 0.654 times | Thu 31 October 2024 | 18.68 (-1.42%) | 18.94 | 18.62 - 19.00 | 0.5451 times | Mon 30 September 2024 | 18.95 (1.12%) | 18.74 | 18.73 - 19.02 | 1.329 times | Fri 30 August 2024 | 18.74 (0.43%) | 18.64 | 18.57 - 18.81 | 0.6568 times | Wed 31 July 2024 | 18.66 (0.97%) | 18.35 | 18.34 - 18.66 | 0.6376 times | Fri 28 June 2024 | 18.48 (0.05%) | 18.34 | 18.32 - 18.54 | 0.5344 times |
Indicator Analysis of SpdrBarclays
Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Barclays TIPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.09
Tomorrow's movement Prediction of Spdr Barclays TIPX is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 15 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrBarclays (TIPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrBarclays stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrBarclays in short term but the sell signal is initial and weak.
SpdrBarclays Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrBarclays in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrBarclays is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.02 and SpdrBarclays TIPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrBarclays TIPX stock. Volume based technical analysis of SpdrBarclays TIPX stock is negative.
SpdrBarclays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Barclays TIPX
DMA (daily moving average) of Spdr Barclays TIPX
| DMA period | DMA value |
| 5 day DMA | 18.94 |
| 12 day DMA | 19.06 |
| 20 day DMA | 19.03 |
| 35 day DMA | 18.99 |
| 50 day DMA | 18.92 |
| 100 day DMA | 18.75 |
| 150 day DMA | 18.77 |
| 200 day DMA | 18.73 |
EMA (exponential moving average) of Spdr Barclays TIPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.94 | 18.99 | 19.05 |
| 12 day EMA | 19 | 19.03 | 19.06 |
| 20 day EMA | 19.01 | 19.03 | 19.05 |
| 35 day EMA | 18.97 | 18.98 | 18.99 |
| 50 day EMA | 18.9 | 18.9 | 18.9 |
SMA (simple moving average) of Spdr Barclays TIPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.94 | 19.01 | 19.07 |
| 12 day SMA | 19.06 | 19.08 | 19.09 |
| 20 day SMA | 19.03 | 19.04 | 19.04 |
| 35 day SMA | 18.99 | 18.99 | 18.99 |
| 50 day SMA | 18.92 | 18.92 | 18.92 |
| 100 day SMA | 18.75 | 18.75 | 18.75 |
| 150 day SMA | 18.77 | 18.77 | 18.77 |
| 200 day SMA | 18.73 | 18.73 | 18.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.