SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays
Strong Daily Stock price targets for SpdrBarclays TIPX are 19.25 and 19.27
| Daily Target 1 | 19.23 |
| Daily Target 2 | 19.25 |
| Daily Target 3 | 19.253333333333 |
| Daily Target 4 | 19.27 |
| Daily Target 5 | 19.27 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.26 (0.1%) | 19.24 | 19.24 - 19.26 | 1.0139 times | Thu 30 October 2025 | 19.24 (0.05%) | 19.21 | 19.21 - 19.25 | 0.7785 times | Wed 29 October 2025 | 19.23 (-0.52%) | 19.31 | 19.23 - 19.33 | 1.1347 times | Tue 28 October 2025 | 19.33 (0.05%) | 19.32 | 19.31 - 19.33 | 1.0931 times | Mon 27 October 2025 | 19.32 (0%) | 19.32 | 19.31 - 19.33 | 0.8373 times | Mon 27 October 2025 | 19.32 (-0.05%) | 19.32 | 19.31 - 19.33 | 0.8373 times | Fri 24 October 2025 | 19.33 (0%) | 19.33 | 19.32 - 19.35 | 1.0329 times | Thu 23 October 2025 | 19.33 (-0.21%) | 19.36 | 19.33 - 19.37 | 1.2452 times | Wed 22 October 2025 | 19.37 (0.1%) | 19.35 | 19.34 - 19.37 | 1.0108 times | Tue 21 October 2025 | 19.35 (0.16%) | 19.35 | 19.34 - 19.36 | 1.0163 times | Mon 20 October 2025 | 19.32 (0.05%) | 19.32 | 19.31 - 19.32 | 0.7193 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays TIPX are 19.18 and 19.3
| Weekly Target 1 | 19.15 |
| Weekly Target 2 | 19.2 |
| Weekly Target 3 | 19.266666666667 |
| Weekly Target 4 | 19.32 |
| Weekly Target 5 | 19.39 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.26 (-0.31%) | 19.32 | 19.21 - 19.33 | 0.7456 times | Mon 27 October 2025 | 19.32 (-0.05%) | 19.32 | 19.31 - 19.33 | 0.1285 times | Fri 24 October 2025 | 19.33 (0.1%) | 19.32 | 19.31 - 19.37 | 0.7713 times | Fri 17 October 2025 | 19.31 (0.05%) | 19.30 | 19.29 - 19.34 | 0.7733 times | Fri 10 October 2025 | 19.30 (0.36%) | 19.23 | 19.22 - 19.31 | 0.864 times | Fri 03 October 2025 | 19.23 (-0.16%) | 19.27 | 19.23 - 19.30 | 3.1354 times | Fri 26 September 2025 | 19.26 (-0.26%) | 19.31 | 19.25 - 19.32 | 0.6123 times | Fri 19 September 2025 | 19.31 (-0.21%) | 19.36 | 19.31 - 19.41 | 0.9105 times | Fri 12 September 2025 | 19.35 (0%) | 19.38 | 19.34 - 19.40 | 1.0623 times | Fri 05 September 2025 | 19.35 (-0.15%) | 19.26 | 19.24 - 19.36 | 0.9968 times | Fri 29 August 2025 | 19.38 (0%) | 19.38 | 19.37 - 19.40 | 0.3117 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays TIPX are 19.16 and 19.32
| Monthly Target 1 | 19.12 |
| Monthly Target 2 | 19.19 |
| Monthly Target 3 | 19.28 |
| Monthly Target 4 | 19.35 |
| Monthly Target 5 | 19.44 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.26 (-0.16%) | 19.28 | 19.21 - 19.37 | 0.5852 times | Tue 30 September 2025 | 19.29 (-0.46%) | 19.26 | 19.24 - 19.41 | 0.9677 times | Fri 29 August 2025 | 19.38 (1.47%) | 19.14 | 19.11 - 19.40 | 0.7392 times | Thu 31 July 2025 | 19.10 (-0.21%) | 19.05 | 19.01 - 19.19 | 0.5312 times | Mon 30 June 2025 | 19.14 (0.47%) | 18.97 | 18.85 - 19.15 | 1.1753 times | Fri 30 May 2025 | 19.05 (-0.88%) | 19.11 | 18.86 - 19.14 | 0.9026 times | Wed 30 April 2025 | 19.22 (0.16%) | 19.12 | 18.65 - 19.27 | 0.8288 times | Mon 31 March 2025 | 19.19 (0.84%) | 18.97 | 18.88 - 19.21 | 2.8972 times | Fri 28 February 2025 | 19.03 (1.71%) | 18.77 | 18.68 - 19.03 | 0.6855 times | Fri 31 January 2025 | 18.71 (1.19%) | 18.50 | 18.44 - 18.71 | 0.6873 times | Tue 31 December 2024 | 18.49 (-0.91%) | 18.71 | 18.39 - 18.74 | 0.5014 times |
Indicator Analysis of SpdrBarclays
Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Barclays TIPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.31
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrBarclays (TIPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrBarclays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrBarclays in short term but the sell signal is initial and weak.
SpdrBarclays Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrBarclays in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrBarclays is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.31 and SpdrBarclays TIPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrBarclays TIPX stock. Volume based technical analysis of SpdrBarclays TIPX stock is negative.
SpdrBarclays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Barclays TIPX
DMA (daily moving average) of Spdr Barclays TIPX
| DMA period | DMA value |
| 5 day DMA | 19.28 |
| 12 day DMA | 19.31 |
| 20 day DMA | 19.3 |
| 35 day DMA | 19.3 |
| 50 day DMA | 19.31 |
| 100 day DMA | 19.21 |
| 150 day DMA | 19.13 |
| 200 day DMA | 19.07 |
EMA (exponential moving average) of Spdr Barclays TIPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.27 | 19.28 | 19.3 |
| 12 day EMA | 19.29 | 19.29 | 19.3 |
| 20 day EMA | 19.29 | 19.29 | 19.3 |
| 35 day EMA | 19.3 | 19.3 | 19.3 |
| 50 day EMA | 19.31 | 19.31 | 19.31 |
SMA (simple moving average) of Spdr Barclays TIPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.28 | 19.29 | 19.31 |
| 12 day SMA | 19.31 | 19.32 | 19.32 |
| 20 day SMA | 19.3 | 19.3 | 19.3 |
| 35 day SMA | 19.3 | 19.3 | 19.3 |
| 50 day SMA | 19.31 | 19.31 | 19.31 |
| 100 day SMA | 19.21 | 19.21 | 19.2 |
| 150 day SMA | 19.13 | 19.13 | 19.13 |
| 200 day SMA | 19.07 | 19.06 | 19.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
