SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays
Strong Daily Stock price targets for SpdrBarclays TIPX are 18.98 and 19.02
Daily Target 1 | 18.95 |
Daily Target 2 | 18.97 |
Daily Target 3 | 18.986666666667 |
Daily Target 4 | 19.01 |
Daily Target 5 | 19.03 |
Daily price and volume Spdr Barclays
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 19.00 (0.16%) | 18.96 | 18.96 - 19.00 | 1.1572 times | Wed 28 May 2025 | 18.97 (-0.16%) | 18.97 | 18.96 - 18.98 | 0.8298 times | Tue 27 May 2025 | 19.00 (0.16%) | 18.98 | 18.97 - 19.00 | 1.3523 times | Fri 23 May 2025 | 18.97 (0.16%) | 18.97 | 18.95 - 18.98 | 0.8314 times | Thu 22 May 2025 | 18.94 (0.11%) | 18.91 | 18.91 - 18.95 | 0.529 times | Wed 21 May 2025 | 18.92 (-0.26%) | 18.95 | 18.90 - 18.95 | 0.6439 times | Tue 20 May 2025 | 18.97 (0%) | 18.94 | 18.93 - 18.98 | 1.3593 times | Tue 20 May 2025 | 18.97 (0%) | 18.94 | 18.93 - 18.98 | 1.3593 times | Mon 19 May 2025 | 18.97 (0%) | 18.92 | 18.92 - 18.98 | 0.7382 times | Fri 16 May 2025 | 18.97 (0.11%) | 18.97 | 18.95 - 18.98 | 1.1995 times | Thu 15 May 2025 | 18.95 (0.32%) | 18.91 | 18.90 - 18.95 | 1.5084 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays TIPX are 18.98 and 19.02
Weekly Target 1 | 18.95 |
Weekly Target 2 | 18.97 |
Weekly Target 3 | 18.986666666667 |
Weekly Target 4 | 19.01 |
Weekly Target 5 | 19.03 |
Weekly price and volumes for Spdr Barclays
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 19.00 (0.16%) | 18.98 | 18.96 - 19.00 | 0.8196 times | Fri 23 May 2025 | 18.97 (0%) | 18.94 | 18.90 - 18.98 | 0.8255 times | Tue 20 May 2025 | 18.97 (0%) | 18.92 | 18.92 - 18.98 | 0.5148 times | Fri 16 May 2025 | 18.97 (-0.16%) | 18.91 | 18.86 - 18.98 | 3.6813 times | Fri 09 May 2025 | 19.00 (0.11%) | 18.99 | 18.94 - 19.07 | 1.4909 times | Fri 02 May 2025 | 18.98 (-0.68%) | 19.13 | 18.97 - 19.23 | 1.4569 times | Fri 25 April 2025 | 19.11 (0.58%) | 19.01 | 18.95 - 19.13 | 0.8462 times | Thu 17 April 2025 | 19.00 (0.32%) | 18.94 | 18.92 - 19.02 | 0.1537 times | Wed 16 April 2025 | 18.94 (0%) | 18.94 | 18.92 - 18.97 | 0 times | Wed 16 April 2025 | 18.94 (0%) | 18.94 | 18.92 - 18.97 | 0.211 times | Wed 16 April 2025 | 18.94 (0%) | 18.94 | 18.92 - 18.97 | 0 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays TIPX are 18.79 and 19.07
Monthly Target 1 | 18.72 |
Monthly Target 2 | 18.86 |
Monthly Target 3 | 19 |
Monthly Target 4 | 19.14 |
Monthly Target 5 | 19.28 |
Monthly price and volumes Spdr Barclays
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 19.00 (-1.14%) | 19.11 | 18.86 - 19.14 | 0.9359 times | Wed 30 April 2025 | 19.22 (0.16%) | 19.12 | 18.65 - 19.27 | 0.9096 times | Mon 31 March 2025 | 19.19 (0.84%) | 18.97 | 18.88 - 19.21 | 3.0539 times | Fri 28 February 2025 | 19.03 (1.71%) | 18.77 | 18.68 - 19.03 | 0.748 times | Fri 31 January 2025 | 18.71 (1.19%) | 18.50 | 18.44 - 18.71 | 0.8238 times | Tue 31 December 2024 | 18.49 (-0.91%) | 18.71 | 18.39 - 18.74 | 0.5285 times | Tue 26 November 2024 | 18.66 (-0.11%) | 18.68 | 18.54 - 18.73 | 0.6161 times | Thu 31 October 2024 | 18.68 (-1.42%) | 18.94 | 18.62 - 19.00 | 0.5135 times | Mon 30 September 2024 | 18.95 (1.12%) | 18.74 | 18.73 - 19.02 | 1.252 times | Fri 30 August 2024 | 18.74 (0.43%) | 18.64 | 18.57 - 18.81 | 0.6187 times | Wed 31 July 2024 | 18.66 (0.97%) | 18.35 | 18.34 - 18.66 | 0.6007 times |
Indicator Analysis of SpdrBarclays
Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrBarclays (TIPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrBarclays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrBarclays in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrBarclays Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrBarclays in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrBarclays is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.97 and SpdrBarclays TIPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrBarclays TIPX stock. Volume based technical analysis of SpdrBarclays TIPX stock is negative.
SpdrBarclays Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Barclays TIPX
DMA (daily moving average) of Spdr Barclays TIPX
DMA period | DMA value |
5 day DMA | 18.98 |
12 day DMA | 18.96 |
20 day DMA | 18.97 |
35 day DMA | 18.99 |
50 day DMA | 19.01 |
100 day DMA | 18.91 |
150 day DMA | 18.8 |
200 day DMA | 18.81 |
EMA (exponential moving average) of Spdr Barclays TIPX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.98 | 18.97 | 18.97 |
12 day EMA | 18.97 | 18.97 | 18.97 |
20 day EMA | 18.99 | 18.99 | 18.99 |
35 day EMA | 19 | 19 | 19 |
50 day EMA | 19.01 | 19.01 | 19.01 |
SMA (simple moving average) of Spdr Barclays TIPX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.98 | 18.96 | 18.96 |
12 day SMA | 18.96 | 18.95 | 18.94 |
20 day SMA | 18.97 | 18.97 | 18.98 |
35 day SMA | 18.99 | 18.99 | 18.99 |
50 day SMA | 19.01 | 19.01 | 19.01 |
100 day SMA | 18.91 | 18.9 | 18.9 |
150 day SMA | 18.8 | 18.8 | 18.8 |
200 day SMA | 18.81 | 18.81 | 18.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.