SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays
Strong Daily Stock price targets for SpdrBarclays TIPX are 18.95 and 18.99
| Daily Target 1 | 18.92 |
| Daily Target 2 | 18.93 |
| Daily Target 3 | 18.956666666667 |
| Daily Target 4 | 18.97 |
| Daily Target 5 | 19 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 18.95 (0%) | 18.94 | 18.94 - 18.98 | 0.1316 times | Tue 11 March 2025 | 18.95 (-0.26%) | 18.98 | 18.95 - 19.02 | 1.854 times | Mon 10 March 2025 | 19.00 (0.42%) | 18.97 | 18.97 - 19.01 | 6.7451 times | Fri 07 March 2025 | 18.92 (0%) | 18.98 | 18.90 - 18.98 | 0.2259 times | Thu 06 March 2025 | 18.92 (-0.05%) | 18.92 | 18.88 - 18.94 | 0.1118 times | Wed 05 March 2025 | 18.93 (-0.42%) | 19.01 | 18.93 - 19.01 | 0.0734 times | Tue 04 March 2025 | 19.01 (-0.11%) | 19.08 | 19.00 - 19.10 | 0.136 times | Mon 03 March 2025 | 19.03 (0%) | 18.97 | 18.97 - 19.05 | 0.3186 times | Fri 28 February 2025 | 19.03 (0.48%) | 18.96 | 18.96 - 19.03 | 0.3649 times | Thu 27 February 2025 | 18.94 (0.11%) | 18.92 | 18.91 - 18.94 | 0.0388 times | Wed 26 February 2025 | 18.92 (0.05%) | 18.92 | 18.90 - 18.94 | 0.0558 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays TIPX are 18.91 and 18.99
| Weekly Target 1 | 18.89 |
| Weekly Target 2 | 18.92 |
| Weekly Target 3 | 18.97 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 19.05 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 18.95 (0.16%) | 18.97 | 18.94 - 19.02 | 6.2459 times | Fri 07 March 2025 | 18.92 (-0.58%) | 18.97 | 18.88 - 19.10 | 0.6193 times | Fri 28 February 2025 | 19.03 (1.06%) | 18.83 | 18.83 - 19.03 | 0.5738 times | Fri 21 February 2025 | 18.83 (0.27%) | 18.75 | 18.75 - 18.85 | 0.1826 times | Wed 19 February 2025 | 18.78 (-0.05%) | 18.75 | 18.75 - 18.78 | 0.1199 times | Fri 14 February 2025 | 18.79 (0.32%) | 18.77 | 18.68 - 18.80 | 0.5369 times | Fri 07 February 2025 | 18.73 (0.11%) | 18.77 | 18.68 - 18.81 | 0.8277 times | Fri 31 January 2025 | 18.71 (0.48%) | 18.67 | 18.63 - 18.71 | 0.4954 times | Fri 24 January 2025 | 18.62 (0.11%) | 18.61 | 18.54 - 18.63 | 0.3318 times | Fri 17 January 2025 | 18.60 (0%) | 18.60 | 18.59 - 18.62 | 0.0667 times | Fri 17 January 2025 | 18.60 (0.76%) | 18.47 | 18.45 - 18.62 | 0.5279 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays TIPX are 18.81 and 19.03
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 18.85 |
| Monthly Target 3 | 18.976666666667 |
| Monthly Target 4 | 19.07 |
| Monthly Target 5 | 19.2 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 18.95 (-0.42%) | 18.97 | 18.88 - 19.10 | 2.6973 times | Fri 28 February 2025 | 19.03 (1.71%) | 18.77 | 18.68 - 19.03 | 0.8804 times | Fri 31 January 2025 | 18.71 (1.19%) | 18.50 | 18.44 - 18.71 | 0.9696 times | Tue 31 December 2024 | 18.49 (-0.91%) | 18.71 | 18.39 - 18.74 | 0.622 times | Tue 26 November 2024 | 18.66 (-0.11%) | 18.68 | 18.54 - 18.73 | 0.7251 times | Thu 31 October 2024 | 18.68 (-1.42%) | 18.94 | 18.62 - 19.00 | 0.6044 times | Mon 30 September 2024 | 18.95 (1.12%) | 18.74 | 18.73 - 19.02 | 1.4735 times | Fri 30 August 2024 | 18.74 (0.43%) | 18.64 | 18.57 - 18.81 | 0.7282 times | Wed 31 July 2024 | 18.66 (0.97%) | 18.35 | 18.34 - 18.66 | 0.707 times | Fri 28 June 2024 | 18.48 (0.05%) | 18.34 | 18.32 - 18.54 | 0.5925 times | Fri 31 May 2024 | 18.47 (0.71%) | 18.23 | 18.20 - 18.48 | 0.6141 times |
Indicator Analysis of SpdrBarclays
Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrBarclays (TIPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrBarclays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrBarclays in short term but the sell signal is initial and weak.
SpdrBarclays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrBarclays in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrBarclays is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.99 and SpdrBarclays TIPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrBarclays TIPX stock. Volume based technical analysis of SpdrBarclays TIPX stock is negative.
SpdrBarclays Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Barclays TIPX
DMA (daily moving average) of Spdr Barclays TIPX
| DMA period | DMA value |
| 5 day DMA | 18.95 |
| 12 day DMA | 18.96 |
| 20 day DMA | 18.89 |
| 35 day DMA | 18.81 |
| 50 day DMA | 18.73 |
| 100 day DMA | 18.68 |
| 150 day DMA | 18.73 |
| 200 day DMA | 18.67 |
EMA (exponential moving average) of Spdr Barclays TIPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.96 | 18.96 | 18.96 |
| 12 day EMA | 18.92 | 18.92 | 18.92 |
| 20 day EMA | 18.9 | 18.89 | 18.88 |
| 35 day EMA | 18.82 | 18.81 | 18.8 |
| 50 day EMA | 18.73 | 18.72 | 18.71 |
SMA (simple moving average) of Spdr Barclays TIPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.95 | 18.94 | 18.96 |
| 12 day SMA | 18.96 | 18.95 | 18.94 |
| 20 day SMA | 18.89 | 18.88 | 18.87 |
| 35 day SMA | 18.81 | 18.8 | 18.79 |
| 50 day SMA | 18.73 | 18.72 | 18.71 |
| 100 day SMA | 18.68 | 18.68 | 18.68 |
| 150 day SMA | 18.73 | 18.72 | 18.72 |
| 200 day SMA | 18.67 | 18.66 | 18.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.