Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrBarclays

Strong Daily Stock price targets for SpdrBarclays TIPX are 18.98 and 19.02

Daily Target 118.95
Daily Target 218.97
Daily Target 318.986666666667
Daily Target 419.01
Daily Target 519.03

Daily price and volume Spdr Barclays

Date Closing Open Range Volume
Thu 29 May 2025 19.00 (0.16%) 18.96 18.96 - 19.00 1.1572 times
Wed 28 May 2025 18.97 (-0.16%) 18.97 18.96 - 18.98 0.8298 times
Tue 27 May 2025 19.00 (0.16%) 18.98 18.97 - 19.00 1.3523 times
Fri 23 May 2025 18.97 (0.16%) 18.97 18.95 - 18.98 0.8314 times
Thu 22 May 2025 18.94 (0.11%) 18.91 18.91 - 18.95 0.529 times
Wed 21 May 2025 18.92 (-0.26%) 18.95 18.90 - 18.95 0.6439 times
Tue 20 May 2025 18.97 (0%) 18.94 18.93 - 18.98 1.3593 times
Tue 20 May 2025 18.97 (0%) 18.94 18.93 - 18.98 1.3593 times
Mon 19 May 2025 18.97 (0%) 18.92 18.92 - 18.98 0.7382 times
Fri 16 May 2025 18.97 (0.11%) 18.97 18.95 - 18.98 1.1995 times
Thu 15 May 2025 18.95 (0.32%) 18.91 18.90 - 18.95 1.5084 times

 Daily chart SpdrBarclays

Weekly price and charts SpdrBarclays

Strong weekly Stock price targets for SpdrBarclays TIPX are 18.98 and 19.02

Weekly Target 118.95
Weekly Target 218.97
Weekly Target 318.986666666667
Weekly Target 419.01
Weekly Target 519.03

Weekly price and volumes for Spdr Barclays

Date Closing Open Range Volume
Thu 29 May 2025 19.00 (0.16%) 18.98 18.96 - 19.00 0.8196 times
Fri 23 May 2025 18.97 (0%) 18.94 18.90 - 18.98 0.8255 times
Tue 20 May 2025 18.97 (0%) 18.92 18.92 - 18.98 0.5148 times
Fri 16 May 2025 18.97 (-0.16%) 18.91 18.86 - 18.98 3.6813 times
Fri 09 May 2025 19.00 (0.11%) 18.99 18.94 - 19.07 1.4909 times
Fri 02 May 2025 18.98 (-0.68%) 19.13 18.97 - 19.23 1.4569 times
Fri 25 April 2025 19.11 (0.58%) 19.01 18.95 - 19.13 0.8462 times
Thu 17 April 2025 19.00 (0.32%) 18.94 18.92 - 19.02 0.1537 times
Wed 16 April 2025 18.94 (0%) 18.94 18.92 - 18.97 0 times
Wed 16 April 2025 18.94 (0%) 18.94 18.92 - 18.97 0.211 times
Wed 16 April 2025 18.94 (0%) 18.94 18.92 - 18.97 0 times

 weekly chart SpdrBarclays

Monthly price and charts SpdrBarclays

Strong monthly Stock price targets for SpdrBarclays TIPX are 18.79 and 19.07

Monthly Target 118.72
Monthly Target 218.86
Monthly Target 319
Monthly Target 419.14
Monthly Target 519.28

Monthly price and volumes Spdr Barclays

Date Closing Open Range Volume
Thu 29 May 2025 19.00 (-1.14%) 19.11 18.86 - 19.14 0.9359 times
Wed 30 April 2025 19.22 (0.16%) 19.12 18.65 - 19.27 0.9096 times
Mon 31 March 2025 19.19 (0.84%) 18.97 18.88 - 19.21 3.0539 times
Fri 28 February 2025 19.03 (1.71%) 18.77 18.68 - 19.03 0.748 times
Fri 31 January 2025 18.71 (1.19%) 18.50 18.44 - 18.71 0.8238 times
Tue 31 December 2024 18.49 (-0.91%) 18.71 18.39 - 18.74 0.5285 times
Tue 26 November 2024 18.66 (-0.11%) 18.68 18.54 - 18.73 0.6161 times
Thu 31 October 2024 18.68 (-1.42%) 18.94 18.62 - 19.00 0.5135 times
Mon 30 September 2024 18.95 (1.12%) 18.74 18.73 - 19.02 1.252 times
Fri 30 August 2024 18.74 (0.43%) 18.64 18.57 - 18.81 0.6187 times
Wed 31 July 2024 18.66 (0.97%) 18.35 18.34 - 18.66 0.6007 times

 monthly chart SpdrBarclays

Indicator Analysis of SpdrBarclays

Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrBarclays (TIPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrBarclays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrBarclays in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrBarclays Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrBarclays in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrBarclays is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.97 and SpdrBarclays TIPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrBarclays TIPX stock. Volume based technical analysis of SpdrBarclays TIPX stock is negative.

SpdrBarclays Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Barclays TIPX

DMA (daily moving average) of Spdr Barclays TIPX

DMA period DMA value
5 day DMA 18.98
12 day DMA 18.96
20 day DMA 18.97
35 day DMA 18.99
50 day DMA 19.01
100 day DMA 18.91
150 day DMA 18.8
200 day DMA 18.81

EMA (exponential moving average) of Spdr Barclays TIPX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9818.9718.97
12 day EMA18.9718.9718.97
20 day EMA18.9918.9918.99
35 day EMA191919
50 day EMA19.0119.0119.01

SMA (simple moving average) of Spdr Barclays TIPX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9818.9618.96
12 day SMA18.9618.9518.94
20 day SMA18.9718.9718.98
35 day SMA18.9918.9918.99
50 day SMA19.0119.0119.01
100 day SMA18.9118.918.9
150 day SMA18.818.818.8
200 day SMA18.8118.8118.81
Back to top | Use Dark Theme