NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUEM are 36.68 and 36.9
| Daily Target 1 | 36.62 |
| Daily Target 2 | 36.74 |
| Daily Target 3 | 36.84 |
| Daily Target 4 | 36.96 |
| Daily Target 5 | 37.06 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.86 (-0.65%) | 36.91 | 36.72 - 36.94 | 0.6206 times | Thu 30 October 2025 | 37.10 (-1.3%) | 37.11 | 37.01 - 37.28 | 0.9826 times | Wed 29 October 2025 | 37.59 (0.13%) | 37.86 | 37.46 - 37.86 | 1.0925 times | Tue 28 October 2025 | 37.54 (0.4%) | 37.32 | 37.23 - 37.69 | 2.0605 times | Mon 27 October 2025 | 37.39 (0%) | 37.40 | 37.18 - 37.42 | 0.8533 times | Mon 27 October 2025 | 37.39 (0.78%) | 37.40 | 37.18 - 37.42 | 0.8533 times | Fri 24 October 2025 | 37.10 (0.71%) | 37.08 | 37.00 - 37.29 | 0.5579 times | Thu 23 October 2025 | 36.84 (0.88%) | 36.72 | 36.67 - 36.94 | 0.6678 times | Wed 22 October 2025 | 36.52 (-0.3%) | 36.74 | 36.39 - 36.93 | 1.2381 times | Tue 21 October 2025 | 36.63 (-1.05%) | 36.72 | 36.55 - 36.82 | 1.0731 times | Mon 20 October 2025 | 37.02 (1.04%) | 36.80 | 36.67 - 37.10 | 1.0532 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUEM are 36.22 and 37.36
| Weekly Target 1 | 36.01 |
| Weekly Target 2 | 36.43 |
| Weekly Target 3 | 37.146666666667 |
| Weekly Target 4 | 37.57 |
| Weekly Target 5 | 38.29 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.86 (-1.42%) | 37.40 | 36.72 - 37.86 | 1.1629 times | Mon 27 October 2025 | 37.39 (0.78%) | 37.40 | 37.18 - 37.42 | 0.1769 times | Fri 24 October 2025 | 37.10 (1.26%) | 36.80 | 36.39 - 37.29 | 0.9516 times | Fri 17 October 2025 | 36.64 (5.11%) | 35.96 | 35.50 - 36.88 | 0.9765 times | Fri 10 October 2025 | 34.86 (-3.78%) | 36.40 | 34.86 - 36.45 | 1.8809 times | Fri 03 October 2025 | 36.23 (2.84%) | 35.47 | 35.45 - 36.29 | 0.7796 times | Fri 26 September 2025 | 35.23 (-1.59%) | 35.64 | 34.81 - 36.01 | 1.1767 times | Fri 19 September 2025 | 35.80 (1.65%) | 35.45 | 35.37 - 36.08 | 0.5508 times | Fri 12 September 2025 | 35.22 (2.68%) | 34.21 | 34.17 - 35.36 | 1.4997 times | Fri 05 September 2025 | 34.30 (1.6%) | 33.50 | 33.50 - 34.30 | 0.8443 times | Fri 29 August 2025 | 33.76 (0%) | 34.02 | 33.75 - 34.02 | 0.1005 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUEM are 35.86 and 38.86
| Monthly Target 1 | 33.53 |
| Monthly Target 2 | 35.19 |
| Monthly Target 3 | 36.526666666667 |
| Monthly Target 4 | 38.19 |
| Monthly Target 5 | 39.53 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.86 (3.28%) | 36.08 | 34.86 - 37.86 | 0.6033 times | Tue 30 September 2025 | 35.69 (5.72%) | 33.50 | 33.50 - 36.08 | 0.4643 times | Fri 29 August 2025 | 33.76 (1.41%) | 33.30 | 32.89 - 34.71 | 0.4304 times | Thu 31 July 2025 | 33.29 (0.24%) | 33.39 | 33.04 - 34.15 | 0.7372 times | Mon 30 June 2025 | 33.21 (8.42%) | 30.63 | 30.54 - 33.40 | 0.4425 times | Fri 30 May 2025 | 30.63 (4.36%) | 29.38 | 29.25 - 31.25 | 1.7791 times | Wed 30 April 2025 | 29.35 (0.34%) | 29.18 | 25.85 - 29.66 | 1.4102 times | Mon 31 March 2025 | 29.25 (0.65%) | 29.31 | 28.70 - 30.48 | 0.8284 times | Fri 28 February 2025 | 29.06 (-0.31%) | 28.92 | 28.88 - 30.78 | 1.6719 times | Fri 31 January 2025 | 29.15 (0.45%) | 29.02 | 27.95 - 29.76 | 1.6326 times | Tue 31 December 2024 | 29.02 (-2.45%) | 31.01 | 28.78 - 31.29 | 0.7302 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.17
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.14 and NusharesEsg NUEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUEM stock. Volume based technical analysis of NusharesEsg NUEM stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value |
| 5 day DMA | 37.3 |
| 12 day DMA | 37.05 |
| 20 day DMA | 36.67 |
| 35 day DMA | 36.28 |
| 50 day DMA | 35.71 |
| 100 day DMA | 34.59 |
| 150 day DMA | 32.94 |
| 200 day DMA | 32.12 |
EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.15 | 37.29 | 37.38 |
| 12 day EMA | 37 | 37.02 | 37.01 |
| 20 day EMA | 36.74 | 36.73 | 36.69 |
| 35 day EMA | 36.24 | 36.2 | 36.15 |
| 50 day EMA | 35.75 | 35.7 | 35.64 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.3 | 37.4 | 37.4 |
| 12 day SMA | 37.05 | 37.04 | 36.99 |
| 20 day SMA | 36.67 | 36.65 | 36.6 |
| 35 day SMA | 36.28 | 36.24 | 36.19 |
| 50 day SMA | 35.71 | 35.66 | 35.61 |
| 100 day SMA | 34.59 | 34.54 | 34.49 |
| 150 day SMA | 32.94 | 32.89 | 32.84 |
| 200 day SMA | 32.12 | 32.08 | 32.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.