Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong Daily Stock price targets for NusharesEsg NUEM are 27.81 and 28.42

Daily Target 127.33
Daily Target 227.67
Daily Target 327.936666666667
Daily Target 428.28
Daily Target 528.55

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Fri 11 April 2025 28.02 (2.98%) 27.59 27.59 - 28.20 0.8276 times
Thu 10 April 2025 27.21 (-1.31%) 27.47 26.94 - 27.61 0.9799 times
Wed 09 April 2025 27.57 (6.16%) 26.40 25.89 - 29.17 1.0739 times
Tue 08 April 2025 25.97 (-2.29%) 27.16 25.85 - 27.16 1.871 times
Mon 07 April 2025 26.58 (-3.2%) 26.05 25.86 - 27.12 1.773 times
Fri 04 April 2025 27.46 (0%) 27.74 27.14 - 27.85 1.1454 times
Fri 04 April 2025 27.46 (-4.35%) 27.74 27.14 - 27.85 1.1454 times
Thu 03 April 2025 28.71 (-2.05%) 29.03 28.71 - 29.06 0.4727 times
Wed 02 April 2025 29.31 (0.17%) 29.22 29.22 - 29.46 0.4052 times
Tue 01 April 2025 29.26 (0.03%) 29.18 29.07 - 29.43 0.3059 times
Mon 31 March 2025 29.25 (0%) 29.14 28.96 - 29.33 0.6356 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUEM are 26.94 and 30.26

Weekly Target 124.36
Weekly Target 226.19
Weekly Target 327.68
Weekly Target 429.51
Weekly Target 531

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Fri 11 April 2025 28.02 (2.04%) 26.05 25.85 - 29.17 3.0129 times
Fri 04 April 2025 27.46 (0%) 27.74 27.14 - 27.85 0.5289 times
Fri 04 April 2025 27.46 (-6.12%) 29.14 27.14 - 29.46 1.3689 times
Fri 28 March 2025 29.25 (-1.71%) 30.06 29.21 - 30.12 0.8339 times
Fri 21 March 2025 29.76 (-0.93%) 30.07 29.70 - 30.48 0.5539 times
Fri 14 March 2025 30.04 (-0.03%) 29.43 29.05 - 30.08 0.9098 times
Fri 07 March 2025 30.05 (3.41%) 29.31 28.70 - 30.07 0.9489 times
Fri 28 February 2025 29.06 (-4.44%) 30.22 28.96 - 30.44 0.7918 times
Fri 21 February 2025 30.41 (0.6%) 30.27 30.20 - 30.78 0.7074 times
Wed 19 February 2025 30.23 (-0.2%) 30.47 30.17 - 30.47 0.3436 times
Fri 14 February 2025 30.29 (2.3%) 29.82 29.74 - 30.43 1.9204 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUEM are 25.13 and 28.74

Monthly Target 124.17
Monthly Target 226.09
Monthly Target 327.776666666667
Monthly Target 429.7
Monthly Target 531.39

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Fri 11 April 2025 28.02 (-4.21%) 29.18 25.85 - 29.46 1.1304 times
Mon 31 March 2025 29.25 (0.65%) 29.31 28.70 - 30.48 0.8667 times
Fri 28 February 2025 29.06 (-0.31%) 28.92 28.88 - 30.78 1.7755 times
Fri 31 January 2025 29.15 (0.45%) 29.02 27.95 - 29.76 1.9061 times
Tue 31 December 2024 29.02 (-2.45%) 31.01 28.78 - 31.29 0.7639 times
Tue 26 November 2024 29.75 (-2.27%) 30.74 29.33 - 31.63 0.6535 times
Thu 31 October 2024 30.44 (-1.87%) 31.39 29.83 - 32.20 0.7581 times
Mon 30 September 2024 31.02 (6.63%) 28.92 28.09 - 31.91 0.7284 times
Fri 30 August 2024 29.09 (0.45%) 28.62 25.71 - 29.57 0.7259 times
Wed 31 July 2024 28.96 (1.01%) 28.79 27.01 - 29.99 0.6916 times
Fri 28 June 2024 28.67 (3.2%) 28.14 27.31 - 28.99 0.681 times

 monthly chart NusharesEsg

Indicator Analysis of NusharesEsg

Tomorrow's movement Prediction of Nushares Esg NUEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nushares Esg NUEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nushares Esg NUEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nushares Esg NUEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.66

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NusharesEsg (NUEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NusharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.25 and NusharesEsg NUEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NusharesEsg NUEM stock. Volume based technical analysis of NusharesEsg NUEM stock is negative.

NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Esg NUEM

DMA (daily moving average) of Nushares Esg NUEM

DMA period DMA value
5 day DMA 27.07
12 day DMA 28
20 day DMA 28.82
35 day DMA 29.18
50 day DMA 29.39
100 day DMA 29.4
150 day DMA 29.76
200 day DMA 29.53

EMA (exponential moving average) of Nushares Esg NUEM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.527.2427.26
12 day EMA27.9427.9228.05
20 day EMA28.3728.4128.54
35 day EMA28.8428.8928.99
50 day EMA29.1429.1929.27

SMA (simple moving average) of Nushares Esg NUEM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0726.9627.01
12 day SMA2828.1428.37
20 day SMA28.8228.929.01
35 day SMA29.1829.2529.34
50 day SMA29.3929.4229.46
100 day SMA29.429.4329.46
150 day SMA29.7629.7729.78
200 day SMA29.5329.5329.54
Back to top | Use Dark Theme