NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUEM are 30.73 and 31.06
| Daily Target 1 | 30.67 |
| Daily Target 2 | 30.79 |
| Daily Target 3 | 31 |
| Daily Target 4 | 31.12 |
| Daily Target 5 | 31.33 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 30.91 (0.03%) | 31.21 | 30.88 - 31.21 | 0.4194 times | Wed 28 May 2025 | 30.90 (-0.1%) | 30.80 | 30.74 - 31.05 | 0.2084 times | Tue 27 May 2025 | 30.93 (-0.35%) | 30.91 | 30.74 - 31.13 | 0.7419 times | Fri 23 May 2025 | 31.04 (0.39%) | 30.92 | 30.74 - 31.05 | 3.072 times | Thu 22 May 2025 | 30.92 (-0.16%) | 30.92 | 30.79 - 31.20 | 0.2903 times | Wed 21 May 2025 | 30.97 (0%) | 31.03 | 30.88 - 31.16 | 2.6476 times | Tue 20 May 2025 | 30.97 (0%) | 30.92 | 30.74 - 31.14 | 0.2953 times | Tue 20 May 2025 | 30.97 (-0.13%) | 30.92 | 30.74 - 31.14 | 0.2953 times | Mon 19 May 2025 | 31.01 (-0.06%) | 30.48 | 30.48 - 31.14 | 1.7221 times | Fri 16 May 2025 | 31.03 (0.03%) | 31.05 | 30.90 - 31.17 | 0.3077 times | Thu 15 May 2025 | 31.02 (0.58%) | 31.25 | 30.82 - 31.25 | 0.2208 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUEM are 30.68 and 31.15
| Weekly Target 1 | 30.48 |
| Weekly Target 2 | 30.7 |
| Weekly Target 3 | 30.953333333333 |
| Weekly Target 4 | 31.17 |
| Weekly Target 5 | 31.42 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 30.91 (-0.42%) | 30.91 | 30.74 - 31.21 | 0.3648 times | Fri 23 May 2025 | 31.04 (0.23%) | 30.92 | 30.74 - 31.20 | 1.6794 times | Tue 20 May 2025 | 30.97 (-0.19%) | 30.48 | 30.48 - 31.14 | 0.5373 times | Fri 16 May 2025 | 31.03 (3.33%) | 30.61 | 30.61 - 31.25 | 0.9531 times | Fri 09 May 2025 | 30.03 (-0.92%) | 30.35 | 29.75 - 30.48 | 4.1513 times | Fri 02 May 2025 | 30.31 (3.77%) | 29.38 | 28.97 - 30.35 | 0.889 times | Fri 25 April 2025 | 29.21 (3.29%) | 28.28 | 27.97 - 29.23 | 1.1606 times | Thu 17 April 2025 | 28.28 (0.64%) | 28.26 | 27.93 - 28.52 | 0.2644 times | Wed 16 April 2025 | 28.10 (0%) | 28.27 | 27.93 - 28.46 | 0 times | Wed 16 April 2025 | 28.10 (0%) | 28.27 | 27.93 - 28.46 | 0 times | Wed 16 April 2025 | 28.10 (0%) | 28.27 | 27.93 - 28.46 | 0 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUEM are 30.08 and 32.08
| Monthly Target 1 | 28.47 |
| Monthly Target 2 | 29.69 |
| Monthly Target 3 | 30.47 |
| Monthly Target 4 | 31.69 |
| Monthly Target 5 | 32.47 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 30.91 (5.32%) | 29.38 | 29.25 - 31.25 | 1.5914 times | Wed 30 April 2025 | 29.35 (0.34%) | 29.18 | 25.85 - 29.66 | 1.3793 times | Mon 31 March 2025 | 29.25 (0.65%) | 29.31 | 28.70 - 30.48 | 0.7449 times | Fri 28 February 2025 | 29.06 (-0.31%) | 28.92 | 28.88 - 30.78 | 1.5261 times | Fri 31 January 2025 | 29.15 (0.45%) | 29.02 | 27.95 - 29.76 | 1.6383 times | Tue 31 December 2024 | 29.02 (-2.45%) | 31.01 | 28.78 - 31.29 | 0.6566 times | Tue 26 November 2024 | 29.75 (-2.27%) | 30.74 | 29.33 - 31.63 | 0.5617 times | Thu 31 October 2024 | 30.44 (-1.87%) | 31.39 | 29.83 - 32.20 | 0.6516 times | Mon 30 September 2024 | 31.02 (6.63%) | 28.92 | 28.09 - 31.91 | 0.6261 times | Fri 30 August 2024 | 29.09 (0.45%) | 28.62 | 25.71 - 29.57 | 0.6239 times | Wed 31 July 2024 | 28.96 (1.01%) | 28.79 | 27.01 - 29.99 | 0.5945 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUEM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.99 and NusharesEsg NUEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUEM stock. Volume based technical analysis of NusharesEsg NUEM stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value |
| 5 day DMA | 30.94 |
| 12 day DMA | 30.96 |
| 20 day DMA | 30.68 |
| 35 day DMA | 29.8 |
| 50 day DMA | 29.34 |
| 100 day DMA | 29.47 |
| 150 day DMA | 29.62 |
| 200 day DMA | 29.72 |
EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.93 | 30.94 | 30.96 |
| 12 day EMA | 30.82 | 30.8 | 30.78 |
| 20 day EMA | 30.56 | 30.52 | 30.48 |
| 35 day EMA | 30.11 | 30.06 | 30.01 |
| 50 day EMA | 29.57 | 29.52 | 29.46 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.94 | 30.95 | 30.97 |
| 12 day SMA | 30.96 | 30.95 | 30.94 |
| 20 day SMA | 30.68 | 30.6 | 30.52 |
| 35 day SMA | 29.8 | 29.72 | 29.64 |
| 50 day SMA | 29.34 | 29.32 | 29.3 |
| 100 day SMA | 29.47 | 29.44 | 29.41 |
| 150 day SMA | 29.62 | 29.62 | 29.62 |
| 200 day SMA | 29.72 | 29.71 | 29.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.