CoreHigh HDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core High HDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreHigh
Strong Daily Stock price targets for CoreHigh HDV are 110.59 and 113.61
| Daily Target 1 | 108.16 |
| Daily Target 2 | 109.99 |
| Daily Target 3 | 111.18 |
| Daily Target 4 | 113.01 |
| Daily Target 5 | 114.2 |
Daily price and volume Core High
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 111.82 (1.34%) | 110.35 | 109.35 - 112.37 | 0.6962 times | Thu 10 April 2025 | 110.34 (-2.1%) | 111.95 | 107.77 - 111.95 | 0.941 times | Wed 09 April 2025 | 112.71 (3.97%) | 106.69 | 106.01 - 113.14 | 1.768 times | Tue 08 April 2025 | 108.41 (-1.4%) | 112.10 | 107.00 - 112.26 | 1.0097 times | Mon 07 April 2025 | 109.95 (-1.19%) | 108.49 | 107.09 - 112.70 | 1.171 times | Fri 04 April 2025 | 111.27 (0%) | 117.00 | 111.09 - 117.24 | 1.2308 times | Fri 04 April 2025 | 111.27 (-6.03%) | 117.00 | 111.09 - 117.24 | 1.2308 times | Thu 03 April 2025 | 118.41 (-1.46%) | 119.45 | 118.36 - 120.48 | 0.7113 times | Wed 02 April 2025 | 120.16 (-0.29%) | 120.19 | 119.34 - 120.39 | 0.3941 times | Tue 01 April 2025 | 120.51 (-0.5%) | 120.80 | 119.87 - 120.95 | 0.8473 times | Mon 31 March 2025 | 121.12 (1.37%) | 119.37 | 119.37 - 121.52 | 0.7461 times |
Weekly price and charts CoreHigh
Strong weekly Stock price targets for CoreHigh HDV are 108.92 and 116.05
| Weekly Target 1 | 103.19 |
| Weekly Target 2 | 107.51 |
| Weekly Target 3 | 110.32333333333 |
| Weekly Target 4 | 114.64 |
| Weekly Target 5 | 117.45 |
Weekly price and volumes for Core High
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 111.82 (0.49%) | 108.49 | 106.01 - 113.14 | 2.2738 times | Fri 04 April 2025 | 111.27 (0%) | 117.00 | 111.09 - 117.24 | 0.501 times | Fri 04 April 2025 | 111.27 (-6.87%) | 119.37 | 111.09 - 121.52 | 1.5996 times | Fri 28 March 2025 | 119.48 (0.7%) | 118.97 | 118.69 - 119.88 | 0.5899 times | Fri 21 March 2025 | 118.65 (-0.26%) | 119.07 | 118.16 - 120.71 | 1.1587 times | Fri 14 March 2025 | 118.96 (-1.08%) | 120.47 | 117.32 - 122.50 | 0.8064 times | Fri 07 March 2025 | 120.26 (-0.38%) | 120.71 | 117.51 - 121.50 | 0.6047 times | Fri 28 February 2025 | 120.72 (0.65%) | 119.94 | 118.90 - 120.96 | 1.2451 times | Fri 21 February 2025 | 119.94 (1.32%) | 117.39 | 117.37 - 120.25 | 0.6486 times | Wed 19 February 2025 | 118.38 (1.43%) | 116.47 | 116.30 - 118.43 | 0.5723 times | Fri 14 February 2025 | 116.71 (1.5%) | 115.62 | 115.15 - 117.83 | 0.9752 times |
Monthly price and charts CoreHigh
Strong monthly Stock price targets for CoreHigh HDV are 101.45 and 116.39
| Monthly Target 1 | 97.99 |
| Monthly Target 2 | 104.9 |
| Monthly Target 3 | 112.92666666667 |
| Monthly Target 4 | 119.84 |
| Monthly Target 5 | 127.87 |
Monthly price and volumes Core High
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 111.82 (-7.68%) | 120.80 | 106.01 - 120.95 | 1.1062 times | Mon 31 March 2025 | 121.12 (0.33%) | 120.71 | 117.32 - 122.50 | 0.9411 times | Fri 28 February 2025 | 120.72 (5.32%) | 114.05 | 113.66 - 120.96 | 1.2207 times | Fri 31 January 2025 | 114.62 (2.1%) | 112.82 | 110.58 - 116.01 | 1.2496 times | Tue 31 December 2024 | 112.26 (-7.18%) | 118.73 | 110.50 - 118.81 | 1.0258 times | Tue 26 November 2024 | 120.95 (2.73%) | 118.35 | 116.78 - 121.46 | 0.5361 times | Thu 31 October 2024 | 117.74 (0.1%) | 117.49 | 116.77 - 119.74 | 1.1863 times | Mon 30 September 2024 | 117.62 (-0.68%) | 117.82 | 115.00 - 119.20 | 1.2686 times | Fri 30 August 2024 | 118.42 (3.13%) | 115.02 | 111.41 - 118.49 | 0.6551 times | Wed 31 July 2024 | 114.83 (5.64%) | 109.17 | 107.35 - 115.38 | 0.8105 times | Fri 28 June 2024 | 108.70 (-1.24%) | 110.07 | 106.11 - 110.23 | 0.6752 times |
Indicator Analysis of CoreHigh
Tomorrow's movement Prediction of Core High HDV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core High HDV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Core High HDV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 108, while middle bands are at 113 and 121
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoreHigh (HDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoreHigh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CoreHigh in short term and the sell signal is strong.
CoreHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoreHigh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoreHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.67 and CoreHigh HDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoreHigh HDV stock. Volume based technical analysis of CoreHigh HDV stock is negative.
CoreHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core High HDV
DMA (daily moving average) of Core High HDV
| DMA period | DMA value |
| 5 day DMA | 110.65 |
| 12 day DMA | 114.62 |
| 20 day DMA | 116.49 |
| 35 day DMA | 117.77 |
| 50 day DMA | 117.38 |
| 100 day DMA | 116.17 |
| 150 day DMA | 116.77 |
| 200 day DMA | 115.82 |
EMA (exponential moving average) of Core High HDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.57 | 111.45 | 112.01 |
| 12 day EMA | 113.59 | 113.91 | 114.56 |
| 20 day EMA | 115.06 | 115.4 | 115.93 |
| 35 day EMA | 116.05 | 116.3 | 116.65 |
| 50 day EMA | 116.52 | 116.71 | 116.97 |
SMA (simple moving average) of Core High HDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.65 | 110.54 | 110.72 |
| 12 day SMA | 114.62 | 115.25 | 115.98 |
| 20 day SMA | 116.49 | 116.79 | 117.16 |
| 35 day SMA | 117.77 | 117.99 | 118.22 |
| 50 day SMA | 117.38 | 117.46 | 117.55 |
| 100 day SMA | 116.17 | 116.24 | 116.34 |
| 150 day SMA | 116.77 | 116.81 | 116.86 |
| 200 day SMA | 115.82 | 115.81 | 115.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.