CoreHigh HDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core High HDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreHigh
Strong Daily Stock price targets for CoreHigh HDV are 118.94 and 119.95
| Daily Target 1 | 118.16 |
| Daily Target 2 | 118.7 |
| Daily Target 3 | 119.16666666667 |
| Daily Target 4 | 119.71 |
| Daily Target 5 | 120.18 |
Daily price and volume Core High
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 119.25 (-0.28%) | 118.89 | 118.62 - 119.63 | 1.1948 times | Thu 30 October 2025 | 119.59 (-0.08%) | 119.50 | 119.40 - 120.33 | 1.1241 times | Wed 29 October 2025 | 119.69 (-1.04%) | 120.66 | 119.35 - 120.72 | 1.2565 times | Tue 28 October 2025 | 120.95 (-0.82%) | 121.58 | 120.90 - 121.85 | 0.9734 times | Mon 27 October 2025 | 121.95 (0%) | 121.80 | 121.50 - 121.98 | 0.6394 times | Mon 27 October 2025 | 121.95 (0.12%) | 121.80 | 121.50 - 121.98 | 0.6394 times | Fri 24 October 2025 | 121.80 (-0.17%) | 122.79 | 121.76 - 123.00 | 0.9982 times | Thu 23 October 2025 | 122.01 (-0.46%) | 123.10 | 121.84 - 123.10 | 1.0607 times | Wed 22 October 2025 | 122.57 (0.16%) | 122.13 | 122.01 - 123.04 | 1.044 times | Tue 21 October 2025 | 122.38 (-0.16%) | 122.76 | 121.97 - 122.76 | 1.0695 times | Mon 20 October 2025 | 122.58 (0.36%) | 122.43 | 122.19 - 122.73 | 1.0446 times |
Weekly price and charts CoreHigh
Strong weekly Stock price targets for CoreHigh HDV are 117.26 and 120.62
| Weekly Target 1 | 116.59 |
| Weekly Target 2 | 117.92 |
| Weekly Target 3 | 119.95 |
| Weekly Target 4 | 121.28 |
| Weekly Target 5 | 123.31 |
Weekly price and volumes for Core High
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 119.25 (-2.21%) | 121.80 | 118.62 - 121.98 | 1.2808 times | Mon 27 October 2025 | 121.95 (0.12%) | 121.80 | 121.50 - 121.98 | 0.1578 times | Fri 24 October 2025 | 121.80 (-0.28%) | 122.43 | 121.76 - 123.10 | 1.2879 times | Fri 17 October 2025 | 122.14 (-0.08%) | 120.64 | 120.32 - 122.29 | 1.467 times | Tue 07 October 2025 | 122.24 (-0.1%) | 123.34 | 121.29 - 123.34 | 0.2317 times | Fri 03 October 2025 | 122.36 (0.08%) | 122.22 | 121.33 - 123.04 | 0.8922 times | Fri 26 September 2025 | 122.26 (0.55%) | 121.26 | 120.81 - 122.32 | 1.3929 times | Fri 19 September 2025 | 121.59 (-0.88%) | 122.70 | 121.06 - 122.70 | 1.6797 times | Fri 12 September 2025 | 122.67 (0.62%) | 121.71 | 120.80 - 123.55 | 0.9825 times | Fri 05 September 2025 | 121.92 (-1.18%) | 123.17 | 121.49 - 123.40 | 0.6276 times | Fri 29 August 2025 | 123.38 (0%) | 122.82 | 122.78 - 123.39 | 0.1178 times |
Monthly price and charts CoreHigh
Strong monthly Stock price targets for CoreHigh HDV are 116.58 and 121.3
| Monthly Target 1 | 115.68 |
| Monthly Target 2 | 117.47 |
| Monthly Target 3 | 120.40333333333 |
| Monthly Target 4 | 122.19 |
| Monthly Target 5 | 125.12 |
Monthly price and volumes Core High
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 119.25 (-2.61%) | 122.38 | 118.62 - 123.34 | 1.0907 times | Tue 30 September 2025 | 122.45 (-0.75%) | 123.17 | 120.80 - 123.55 | 1.0934 times | Fri 29 August 2025 | 123.38 (4.31%) | 118.34 | 117.74 - 124.03 | 0.7576 times | Thu 31 July 2025 | 118.28 (0.95%) | 117.23 | 117.12 - 120.61 | 0.6647 times | Mon 30 June 2025 | 117.17 (0.76%) | 116.29 | 115.46 - 118.79 | 0.7443 times | Fri 30 May 2025 | 116.29 (1.03%) | 114.54 | 113.27 - 117.07 | 0.8542 times | Wed 30 April 2025 | 115.10 (-4.97%) | 120.80 | 106.01 - 120.95 | 1.537 times | Mon 31 March 2025 | 121.12 (0.33%) | 120.71 | 117.32 - 122.50 | 0.9521 times | Fri 28 February 2025 | 120.72 (5.32%) | 114.05 | 113.66 - 120.96 | 1.1149 times | Fri 31 January 2025 | 114.62 (2.1%) | 112.82 | 110.58 - 116.01 | 1.191 times | Tue 31 December 2024 | 112.26 (-7.18%) | 118.73 | 110.50 - 118.81 | 1.0378 times |
Indicator Analysis of CoreHigh
Tomorrow's movement Prediction of Core High HDV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core High HDV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Core High HDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.73
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 1 points
Upper Bollinger band is at 124 and lower is at 120, while middle bands are at 121 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoreHigh (HDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoreHigh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoreHigh in short term and the sell signal is strong.
CoreHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoreHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoreHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.08 and CoreHigh HDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoreHigh HDV stock. Volume based technical analysis of CoreHigh HDV stock is negative.
CoreHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core High HDV
DMA (daily moving average) of Core High HDV
| DMA period | DMA value |
| 5 day DMA | 120.29 |
| 12 day DMA | 121.41 |
| 20 day DMA | 121.5 |
| 35 day DMA | 121.71 |
| 50 day DMA | 121.98 |
| 100 day DMA | 120.43 |
| 150 day DMA | 118.48 |
| 200 day DMA | 118.21 |
EMA (exponential moving average) of Core High HDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.1 | 120.53 | 121 |
| 12 day EMA | 120.9 | 121.2 | 121.49 |
| 20 day EMA | 121.27 | 121.48 | 121.68 |
| 35 day EMA | 121.57 | 121.71 | 121.84 |
| 50 day EMA | 121.77 | 121.87 | 121.96 |
SMA (simple moving average) of Core High HDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.29 | 120.83 | 121.27 |
| 12 day SMA | 121.41 | 121.55 | 121.7 |
| 20 day SMA | 121.5 | 121.68 | 121.82 |
| 35 day SMA | 121.71 | 121.8 | 121.86 |
| 50 day SMA | 121.98 | 122.04 | 122.08 |
| 100 day SMA | 120.43 | 120.39 | 120.35 |
| 150 day SMA | 118.48 | 118.48 | 118.48 |
| 200 day SMA | 118.21 | 118.18 | 118.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.