UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsInfrastructure
Strong Daily Stock price targets for UsInfrastructure IFRA are 47.6 and 48.07
| Daily Target 1 | 47.23 |
| Daily Target 2 | 47.5 |
| Daily Target 3 | 47.7 |
| Daily Target 4 | 47.97 |
| Daily Target 5 | 48.17 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 47.77 (-0.08%) | 47.68 | 47.43 - 47.90 | 0.6857 times | Thu 29 May 2025 | 47.81 (0.48%) | 47.78 | 47.45 - 47.86 | 1.4128 times | Wed 28 May 2025 | 47.58 (-1.73%) | 48.35 | 47.54 - 48.44 | 0.9775 times | Tue 27 May 2025 | 48.42 (2.13%) | 47.95 | 47.72 - 48.42 | 0.8646 times | Fri 23 May 2025 | 47.41 (0.57%) | 46.75 | 46.75 - 47.49 | 1.5011 times | Thu 22 May 2025 | 47.14 (-0.67%) | 47.26 | 46.75 - 47.39 | 0.6515 times | Wed 21 May 2025 | 47.46 (-1.94%) | 48.03 | 47.38 - 48.09 | 1.3588 times | Tue 20 May 2025 | 48.40 (0%) | 48.41 | 48.21 - 48.56 | 0.9589 times | Tue 20 May 2025 | 48.40 (-0.14%) | 48.41 | 48.21 - 48.56 | 0.9589 times | Mon 19 May 2025 | 48.47 (0.23%) | 47.89 | 47.89 - 48.47 | 0.6304 times | Fri 16 May 2025 | 48.36 (1.11%) | 47.89 | 47.72 - 48.36 | 0.6106 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 47.1 and 48.11
| Weekly Target 1 | 46.87 |
| Weekly Target 2 | 47.32 |
| Weekly Target 3 | 47.88 |
| Weekly Target 4 | 48.33 |
| Weekly Target 5 | 48.89 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 47.77 (0.76%) | 47.95 | 47.43 - 48.44 | 1.2526 times | Fri 23 May 2025 | 47.41 (-2.05%) | 48.41 | 46.75 - 48.56 | 1.4209 times | Tue 20 May 2025 | 48.40 (0.08%) | 47.89 | 47.89 - 48.56 | 0.5052 times | Fri 16 May 2025 | 48.36 (3.27%) | 48.09 | 47.27 - 48.36 | 1.315 times | Fri 09 May 2025 | 46.83 (0.86%) | 46.13 | 45.96 - 47.14 | 1.6395 times | Fri 02 May 2025 | 46.43 (3.25%) | 44.98 | 44.34 - 46.52 | 2.142 times | Fri 25 April 2025 | 44.97 (1.95%) | 43.78 | 42.58 - 45.19 | 1.4175 times | Thu 17 April 2025 | 44.11 (0.96%) | 43.78 | 43.37 - 44.48 | 0.3073 times | Wed 16 April 2025 | 43.69 (0%) | 43.78 | 43.37 - 44.16 | 0 times | Wed 16 April 2025 | 43.69 (0%) | 43.78 | 43.37 - 44.16 | 0 times | Wed 16 April 2025 | 43.69 (0%) | 43.78 | 43.37 - 44.16 | 0.2594 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 46.5 and 49.83
| Monthly Target 1 | 43.86 |
| Monthly Target 2 | 45.81 |
| Monthly Target 3 | 47.186666666667 |
| Monthly Target 4 | 49.14 |
| Monthly Target 5 | 50.52 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 47.77 (5.64%) | 45.50 | 45.23 - 48.56 | 0.4612 times | Wed 30 April 2025 | 45.22 (0.33%) | 44.99 | 39.94 - 45.91 | 0.7257 times | Mon 31 March 2025 | 45.07 (-3.24%) | 46.79 | 44.49 - 47.01 | 1.6686 times | Fri 28 February 2025 | 46.58 (-1.77%) | 46.51 | 45.95 - 48.06 | 3.0276 times | Fri 31 January 2025 | 47.42 (2.44%) | 46.66 | 45.07 - 49.32 | 0.8574 times | Tue 31 December 2024 | 46.29 (-10.29%) | 50.49 | 45.58 - 50.54 | 0.5217 times | Tue 26 November 2024 | 51.60 (10.02%) | 47.24 | 46.54 - 51.95 | 0.7044 times | Thu 31 October 2024 | 46.90 (-0.15%) | 47.01 | 46.44 - 48.39 | 1.1099 times | Mon 30 September 2024 | 46.97 (2.94%) | 45.33 | 43.37 - 47.26 | 0.4565 times | Fri 30 August 2024 | 45.63 (-1.19%) | 46.18 | 42.77 - 46.55 | 0.467 times | Wed 31 July 2024 | 46.18 (9.64%) | 42.28 | 41.47 - 46.69 | 0.6386 times |
Indicator Analysis of UsInfrastructure
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsInfrastructure (IFRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UsInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsInfrastructure in short term but the sell signal is initial and weak.
UsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.84 and UsInfrastructure IFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsInfrastructure IFRA stock. Volume based technical analysis of UsInfrastructure IFRA stock is negative.
UsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 47.8 |
| 12 day DMA | 47.92 |
| 20 day DMA | 47.5 |
| 35 day DMA | 46.21 |
| 50 day DMA | 45.45 |
| 100 day DMA | 46.18 |
| 150 day DMA | 46.81 |
| 200 day DMA | 46.61 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.78 | 47.78 | 47.77 |
| 12 day EMA | 47.66 | 47.64 | 47.61 |
| 20 day EMA | 47.29 | 47.24 | 47.18 |
| 35 day EMA | 46.61 | 46.54 | 46.46 |
| 50 day EMA | 45.7 | 45.62 | 45.53 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.8 | 47.67 | 47.6 |
| 12 day SMA | 47.92 | 47.89 | 47.89 |
| 20 day SMA | 47.5 | 47.43 | 47.32 |
| 35 day SMA | 46.21 | 46.1 | 45.99 |
| 50 day SMA | 45.45 | 45.42 | 45.37 |
| 100 day SMA | 46.18 | 46.16 | 46.14 |
| 150 day SMA | 46.81 | 46.8 | 46.8 |
| 200 day SMA | 46.61 | 46.59 | 46.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.