UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsInfrastructure
Strong Daily Stock price targets for UsInfrastructure IFRA are 52.49 and 52.96
| Daily Target 1 | 52.12 |
| Daily Target 2 | 52.38 |
| Daily Target 3 | 52.586666666667 |
| Daily Target 4 | 52.85 |
| Daily Target 5 | 53.06 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 52.65 (-0.02%) | 52.58 | 52.32 - 52.79 | 0.489 times | Thu 30 October 2025 | 52.66 (-1.31%) | 53.05 | 52.56 - 53.35 | 0.7348 times | Wed 29 October 2025 | 53.36 (-0.61%) | 53.77 | 53.03 - 53.96 | 3.2019 times | Tue 28 October 2025 | 53.69 (-0.61%) | 54.00 | 53.55 - 54.00 | 0.6222 times | Mon 27 October 2025 | 54.02 (0%) | 54.32 | 53.85 - 54.32 | 0.842 times | Mon 27 October 2025 | 54.02 (-0.09%) | 54.32 | 53.85 - 54.32 | 0.842 times | Fri 24 October 2025 | 54.07 (1.03%) | 54.11 | 54.01 - 54.27 | 1.0641 times | Thu 23 October 2025 | 53.52 (0.89%) | 52.75 | 52.75 - 53.69 | 0.542 times | Wed 22 October 2025 | 53.05 (-1.04%) | 53.62 | 52.80 - 53.72 | 1.0219 times | Tue 21 October 2025 | 53.61 (-0.15%) | 53.65 | 53.21 - 53.65 | 0.6402 times | Mon 20 October 2025 | 53.69 (1.51%) | 53.37 | 53.32 - 53.74 | 0.424 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 51.49 and 53.49
| Weekly Target 1 | 51.1 |
| Weekly Target 2 | 51.87 |
| Weekly Target 3 | 53.096666666667 |
| Weekly Target 4 | 53.87 |
| Weekly Target 5 | 55.1 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 52.65 (-2.54%) | 54.32 | 52.32 - 54.32 | 1.6595 times | Mon 27 October 2025 | 54.02 (-0.09%) | 54.32 | 53.85 - 54.32 | 0.2372 times | Fri 24 October 2025 | 54.07 (2.23%) | 53.37 | 52.75 - 54.27 | 1.0403 times | Fri 17 October 2025 | 52.89 (1.44%) | 52.74 | 52.32 - 54.02 | 0.8735 times | Fri 10 October 2025 | 52.14 (-1.59%) | 53.26 | 52.08 - 53.77 | 1.0385 times | Fri 03 October 2025 | 52.98 (1.07%) | 52.71 | 52.26 - 53.28 | 1.5275 times | Fri 26 September 2025 | 52.42 (1%) | 51.73 | 51.57 - 52.53 | 1.0603 times | Fri 19 September 2025 | 51.90 (-0.21%) | 52.19 | 51.28 - 52.35 | 0.9674 times | Fri 12 September 2025 | 52.01 (-0.13%) | 52.03 | 51.04 - 52.38 | 0.8582 times | Fri 05 September 2025 | 52.08 (0.12%) | 51.53 | 51.07 - 52.34 | 0.7376 times | Fri 29 August 2025 | 52.02 (0%) | 52.34 | 51.87 - 52.34 | 0.2078 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 52.37 and 54.61
| Monthly Target 1 | 50.78 |
| Monthly Target 2 | 51.71 |
| Monthly Target 3 | 53.016666666667 |
| Monthly Target 4 | 53.95 |
| Monthly Target 5 | 55.26 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 52.65 (-0.32%) | 52.60 | 52.08 - 54.32 | 0.5758 times | Tue 30 September 2025 | 52.82 (1.54%) | 51.53 | 51.04 - 52.82 | 0.4919 times | Fri 29 August 2025 | 52.02 (2.83%) | 50.09 | 49.49 - 52.68 | 0.5744 times | Thu 31 July 2025 | 50.59 (2.85%) | 49.01 | 49.00 - 51.69 | 0.6968 times | Mon 30 June 2025 | 49.19 (2.97%) | 47.91 | 47.50 - 49.39 | 0.6571 times | Fri 30 May 2025 | 47.77 (5.64%) | 45.50 | 45.23 - 48.56 | 0.4685 times | Wed 30 April 2025 | 45.22 (0.33%) | 44.99 | 39.94 - 45.91 | 0.6968 times | Mon 31 March 2025 | 45.07 (-3.24%) | 46.79 | 44.49 - 47.01 | 1.7707 times | Fri 28 February 2025 | 46.58 (-1.77%) | 46.51 | 45.95 - 48.06 | 3.1874 times | Fri 31 January 2025 | 47.42 (2.44%) | 46.66 | 45.07 - 49.32 | 0.8807 times | Tue 31 December 2024 | 46.29 (-10.29%) | 50.49 | 45.58 - 50.54 | 0.5536 times |
Indicator Analysis of UsInfrastructure
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Us Infrastructure IFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.7
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsInfrastructure (IFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsInfrastructure in short term but the sell signal is initial and weak.
UsInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.47 and UsInfrastructure IFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsInfrastructure IFRA stock. Volume based technical analysis of UsInfrastructure IFRA stock is negative.
UsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 53.28 |
| 12 day DMA | 53.44 |
| 20 day DMA | 53.28 |
| 35 day DMA | 52.85 |
| 50 day DMA | 52.56 |
| 100 day DMA | 51.44 |
| 150 day DMA | 49.58 |
| 200 day DMA | 48.86 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.09 | 53.31 | 53.64 |
| 12 day EMA | 53.28 | 53.39 | 53.52 |
| 20 day EMA | 53.19 | 53.25 | 53.31 |
| 35 day EMA | 52.9 | 52.92 | 52.94 |
| 50 day EMA | 52.54 | 52.54 | 52.54 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.28 | 53.55 | 53.83 |
| 12 day SMA | 53.44 | 53.47 | 53.55 |
| 20 day SMA | 53.28 | 53.31 | 53.32 |
| 35 day SMA | 52.85 | 52.84 | 52.82 |
| 50 day SMA | 52.56 | 52.55 | 52.54 |
| 100 day SMA | 51.44 | 51.4 | 51.36 |
| 150 day SMA | 49.58 | 49.54 | 49.49 |
| 200 day SMA | 48.86 | 48.84 | 48.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.