Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsInfrastructure

Strong Daily Stock price targets for UsInfrastructure IFRA are 42.84 and 44.17

Daily Target 141.75
Daily Target 242.6
Daily Target 343.076666666667
Daily Target 443.93
Daily Target 544.41

Daily price and volume Us Infrastructure

Date Closing Open Range Volume
Fri 11 April 2025 43.46 (1.71%) 42.69 42.22 - 43.55 0.5654 times
Thu 10 April 2025 42.73 (-1.88%) 42.93 41.65 - 43.11 0.9485 times
Wed 09 April 2025 43.55 (6.3%) 40.60 40.24 - 43.84 1.192 times
Tue 08 April 2025 40.97 (-1.18%) 42.74 40.45 - 42.74 1.0771 times
Mon 07 April 2025 41.46 (-1.38%) 40.83 39.94 - 43.20 1.7845 times
Fri 04 April 2025 42.04 (0%) 43.00 41.57 - 43.16 1.4336 times
Fri 04 April 2025 42.04 (-4.5%) 43.00 41.57 - 43.16 1.4336 times
Thu 03 April 2025 44.02 (-4.03%) 44.40 44.02 - 44.94 0.6561 times
Wed 02 April 2025 45.87 (1.37%) 44.87 44.87 - 45.91 0.3526 times
Tue 01 April 2025 45.25 (0.4%) 44.99 44.63 - 45.39 0.5566 times
Mon 31 March 2025 45.07 (0.04%) 44.78 44.51 - 45.29 0.5323 times

 Daily chart UsInfrastructure

Weekly price and charts UsInfrastructure

Strong weekly Stock price targets for UsInfrastructure IFRA are 41.7 and 45.6

Weekly Target 138.51
Weekly Target 240.99
Weekly Target 342.413333333333
Weekly Target 444.89
Weekly Target 546.31

Weekly price and volumes for Us Infrastructure

Date Closing Open Range Volume
Fri 11 April 2025 43.46 (3.38%) 40.83 39.94 - 43.84 0.5496 times
Fri 04 April 2025 42.04 (0%) 43.00 41.57 - 43.16 0.1415 times
Fri 04 April 2025 42.04 (-6.68%) 44.78 41.57 - 45.91 0.3486 times
Fri 28 March 2025 45.05 (-0.79%) 45.88 44.94 - 46.26 0.84 times
Fri 21 March 2025 45.41 (-1.07%) 45.80 45.24 - 46.36 0.4338 times
Fri 14 March 2025 45.90 (1.01%) 44.92 44.49 - 45.93 0.9251 times
Fri 07 March 2025 45.44 (-2.45%) 46.79 44.75 - 47.01 1.1654 times
Fri 28 February 2025 46.58 (-0.41%) 46.95 45.95 - 47.31 5.3225 times
Fri 21 February 2025 46.77 (-2.22%) 47.74 46.63 - 47.93 0.1765 times
Wed 19 February 2025 47.83 (0.61%) 47.75 47.53 - 48.02 0.0969 times
Fri 14 February 2025 47.54 (0.49%) 47.63 47.00 - 48.06 0.2733 times

 weekly chart UsInfrastructure

Monthly price and charts UsInfrastructure

Strong monthly Stock price targets for UsInfrastructure IFRA are 38.72 and 44.69

Monthly Target 137.13
Monthly Target 240.3
Monthly Target 343.103333333333
Monthly Target 446.27
Monthly Target 549.07

Monthly price and volumes Us Infrastructure

Date Closing Open Range Volume
Fri 11 April 2025 43.46 (-3.57%) 44.99 39.94 - 45.91 0.4853 times
Mon 31 March 2025 45.07 (-3.24%) 46.79 44.49 - 47.01 1.6797 times
Fri 28 February 2025 46.58 (-1.77%) 46.51 45.95 - 48.06 3.0478 times
Fri 31 January 2025 47.42 (2.44%) 46.66 45.07 - 49.32 0.8631 times
Tue 31 December 2024 46.29 (-10.29%) 50.49 45.58 - 50.54 0.5251 times
Tue 26 November 2024 51.60 (10.02%) 47.24 46.54 - 51.95 0.7091 times
Thu 31 October 2024 46.90 (-0.15%) 47.01 46.44 - 48.39 1.1173 times
Mon 30 September 2024 46.97 (2.94%) 45.33 43.37 - 47.26 0.4596 times
Fri 30 August 2024 45.63 (-1.19%) 46.18 42.77 - 46.55 0.4701 times
Wed 31 July 2024 46.18 (9.64%) 42.28 41.47 - 46.69 0.6429 times
Fri 28 June 2024 42.12 (-4.88%) 44.42 41.75 - 44.42 0.5261 times

 monthly chart UsInfrastructure

Indicator Analysis of UsInfrastructure

Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Infrastructure IFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Us Infrastructure IFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Us Infrastructure IFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.6

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsInfrastructure (IFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsInfrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsInfrastructure in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsInfrastructure in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.59 and UsInfrastructure IFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsInfrastructure IFRA stock. Volume based technical analysis of UsInfrastructure IFRA stock is negative.

UsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Infrastructure IFRA

DMA (daily moving average) of Us Infrastructure IFRA

DMA period DMA value
5 day DMA 42.43
12 day DMA 43.46
20 day DMA 44.43
35 day DMA 45.01
50 day DMA 45.78
100 day DMA 46.91
150 day DMA 46.88
200 day DMA 46.16

EMA (exponential moving average) of Us Infrastructure IFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA42.9242.6542.61
12 day EMA43.3843.3743.49
20 day EMA43.9844.0444.18
35 day EMA44.944.9845.11
50 day EMA45.6145.745.82

SMA (simple moving average) of Us Infrastructure IFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4342.1542.01
12 day SMA43.4643.6443.93
20 day SMA44.4344.544.6
35 day SMA45.0145.1245.27
50 day SMA45.7845.8745.96
100 day SMA46.9146.9847.06
150 day SMA46.8846.8846.9
200 day SMA46.1646.1646.16
Back to top | Use Dark Theme