UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsInfrastructure
Strong Daily Stock price targets for UsInfrastructure IFRA are 42.84 and 44.17
Daily Target 1 | 41.75 |
Daily Target 2 | 42.6 |
Daily Target 3 | 43.076666666667 |
Daily Target 4 | 43.93 |
Daily Target 5 | 44.41 |
Daily price and volume Us Infrastructure
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 43.46 (1.71%) | 42.69 | 42.22 - 43.55 | 0.5654 times | Thu 10 April 2025 | 42.73 (-1.88%) | 42.93 | 41.65 - 43.11 | 0.9485 times | Wed 09 April 2025 | 43.55 (6.3%) | 40.60 | 40.24 - 43.84 | 1.192 times | Tue 08 April 2025 | 40.97 (-1.18%) | 42.74 | 40.45 - 42.74 | 1.0771 times | Mon 07 April 2025 | 41.46 (-1.38%) | 40.83 | 39.94 - 43.20 | 1.7845 times | Fri 04 April 2025 | 42.04 (0%) | 43.00 | 41.57 - 43.16 | 1.4336 times | Fri 04 April 2025 | 42.04 (-4.5%) | 43.00 | 41.57 - 43.16 | 1.4336 times | Thu 03 April 2025 | 44.02 (-4.03%) | 44.40 | 44.02 - 44.94 | 0.6561 times | Wed 02 April 2025 | 45.87 (1.37%) | 44.87 | 44.87 - 45.91 | 0.3526 times | Tue 01 April 2025 | 45.25 (0.4%) | 44.99 | 44.63 - 45.39 | 0.5566 times | Mon 31 March 2025 | 45.07 (0.04%) | 44.78 | 44.51 - 45.29 | 0.5323 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 41.7 and 45.6
Weekly Target 1 | 38.51 |
Weekly Target 2 | 40.99 |
Weekly Target 3 | 42.413333333333 |
Weekly Target 4 | 44.89 |
Weekly Target 5 | 46.31 |
Weekly price and volumes for Us Infrastructure
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 43.46 (3.38%) | 40.83 | 39.94 - 43.84 | 0.5496 times | Fri 04 April 2025 | 42.04 (0%) | 43.00 | 41.57 - 43.16 | 0.1415 times | Fri 04 April 2025 | 42.04 (-6.68%) | 44.78 | 41.57 - 45.91 | 0.3486 times | Fri 28 March 2025 | 45.05 (-0.79%) | 45.88 | 44.94 - 46.26 | 0.84 times | Fri 21 March 2025 | 45.41 (-1.07%) | 45.80 | 45.24 - 46.36 | 0.4338 times | Fri 14 March 2025 | 45.90 (1.01%) | 44.92 | 44.49 - 45.93 | 0.9251 times | Fri 07 March 2025 | 45.44 (-2.45%) | 46.79 | 44.75 - 47.01 | 1.1654 times | Fri 28 February 2025 | 46.58 (-0.41%) | 46.95 | 45.95 - 47.31 | 5.3225 times | Fri 21 February 2025 | 46.77 (-2.22%) | 47.74 | 46.63 - 47.93 | 0.1765 times | Wed 19 February 2025 | 47.83 (0.61%) | 47.75 | 47.53 - 48.02 | 0.0969 times | Fri 14 February 2025 | 47.54 (0.49%) | 47.63 | 47.00 - 48.06 | 0.2733 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 38.72 and 44.69
Monthly Target 1 | 37.13 |
Monthly Target 2 | 40.3 |
Monthly Target 3 | 43.103333333333 |
Monthly Target 4 | 46.27 |
Monthly Target 5 | 49.07 |
Monthly price and volumes Us Infrastructure
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 43.46 (-3.57%) | 44.99 | 39.94 - 45.91 | 0.4853 times | Mon 31 March 2025 | 45.07 (-3.24%) | 46.79 | 44.49 - 47.01 | 1.6797 times | Fri 28 February 2025 | 46.58 (-1.77%) | 46.51 | 45.95 - 48.06 | 3.0478 times | Fri 31 January 2025 | 47.42 (2.44%) | 46.66 | 45.07 - 49.32 | 0.8631 times | Tue 31 December 2024 | 46.29 (-10.29%) | 50.49 | 45.58 - 50.54 | 0.5251 times | Tue 26 November 2024 | 51.60 (10.02%) | 47.24 | 46.54 - 51.95 | 0.7091 times | Thu 31 October 2024 | 46.90 (-0.15%) | 47.01 | 46.44 - 48.39 | 1.1173 times | Mon 30 September 2024 | 46.97 (2.94%) | 45.33 | 43.37 - 47.26 | 0.4596 times | Fri 30 August 2024 | 45.63 (-1.19%) | 46.18 | 42.77 - 46.55 | 0.4701 times | Wed 31 July 2024 | 46.18 (9.64%) | 42.28 | 41.47 - 46.69 | 0.6429 times | Fri 28 June 2024 | 42.12 (-4.88%) | 44.42 | 41.75 - 44.42 | 0.5261 times |
Indicator Analysis of UsInfrastructure
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Infrastructure IFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Infrastructure IFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Infrastructure IFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.6
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsInfrastructure (IFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsInfrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsInfrastructure in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsInfrastructure in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.59 and UsInfrastructure IFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsInfrastructure IFRA stock. Volume based technical analysis of UsInfrastructure IFRA stock is negative.
UsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
DMA period | DMA value |
5 day DMA | 42.43 |
12 day DMA | 43.46 |
20 day DMA | 44.43 |
35 day DMA | 45.01 |
50 day DMA | 45.78 |
100 day DMA | 46.91 |
150 day DMA | 46.88 |
200 day DMA | 46.16 |
EMA (exponential moving average) of Us Infrastructure IFRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.92 | 42.65 | 42.61 |
12 day EMA | 43.38 | 43.37 | 43.49 |
20 day EMA | 43.98 | 44.04 | 44.18 |
35 day EMA | 44.9 | 44.98 | 45.11 |
50 day EMA | 45.61 | 45.7 | 45.82 |
SMA (simple moving average) of Us Infrastructure IFRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.43 | 42.15 | 42.01 |
12 day SMA | 43.46 | 43.64 | 43.93 |
20 day SMA | 44.43 | 44.5 | 44.6 |
35 day SMA | 45.01 | 45.12 | 45.27 |
50 day SMA | 45.78 | 45.87 | 45.96 |
100 day SMA | 46.91 | 46.98 | 47.06 |
150 day SMA | 46.88 | 46.88 | 46.9 |
200 day SMA | 46.16 | 46.16 | 46.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.