Russell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWO are 282.69 and 287.76
| Daily Target 1 | 281.35 |
| Daily Target 2 | 284.03 |
| Daily Target 3 | 286.42333333333 |
| Daily Target 4 | 289.1 |
| Daily Target 5 | 291.49 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 286.70 (0.82%) | 288.21 | 283.75 - 288.82 | 0.7014 times | Mon 13 January 2025 | 284.37 (0%) | 281.16 | 279.54 - 284.68 | 1.5909 times | Mon 13 January 2025 | 284.37 (-0.17%) | 281.16 | 279.54 - 284.68 | 1.5909 times | Fri 10 January 2025 | 284.84 (-2.2%) | 285.97 | 282.99 - 286.33 | 1.2231 times | Wed 08 January 2025 | 291.25 (0%) | 290.68 | 287.11 - 291.54 | 0.7872 times | Wed 08 January 2025 | 291.25 (-0.6%) | 290.68 | 287.11 - 291.54 | 0.7872 times | Tue 07 January 2025 | 293.02 (-0.73%) | 296.95 | 290.51 - 298.17 | 0.6392 times | Mon 06 January 2025 | 295.17 (0.13%) | 296.79 | 294.67 - 297.95 | 1.222 times | Fri 03 January 2025 | 294.78 (2.07%) | 290.04 | 290.04 - 294.95 | 0.6451 times | Thu 02 January 2025 | 288.80 (0.34%) | 290.04 | 286.70 - 292.68 | 0.8131 times | Tue 31 December 2024 | 287.82 (-0.18%) | 290.19 | 287.03 - 291.21 | 0.6331 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWO are 283.12 and 292.4
| Weekly Target 1 | 275.74 |
| Weekly Target 2 | 281.22 |
| Weekly Target 3 | 285.02 |
| Weekly Target 4 | 290.5 |
| Weekly Target 5 | 294.3 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 286.70 (0.82%) | 281.16 | 279.54 - 288.82 | 0.7354 times | Mon 13 January 2025 | 284.37 (-0.17%) | 281.16 | 279.54 - 284.68 | 0.5104 times | Fri 10 January 2025 | 284.84 (-2.2%) | 290.68 | 282.99 - 291.54 | 0.6449 times | Wed 08 January 2025 | 291.25 (-1.2%) | 296.79 | 287.11 - 298.17 | 0.8496 times | Fri 03 January 2025 | 294.78 (1.32%) | 288.52 | 284.20 - 294.95 | 0.9891 times | Fri 27 December 2024 | 290.94 (0.03%) | 291.08 | 287.06 - 296.64 | 1.1689 times | Fri 20 December 2024 | 290.85 (-4.05%) | 302.60 | 285.18 - 307.61 | 2.4394 times | Fri 13 December 2024 | 303.12 (-3.08%) | 314.82 | 301.59 - 315.12 | 1.4501 times | Tue 26 November 2024 | 312.74 (0%) | 313.72 | 311.24 - 314.30 | 0.4533 times | Tue 26 November 2024 | 312.74 (0.81%) | 313.98 | 311.24 - 317.62 | 0.759 times | Fri 22 November 2024 | 310.24 (5.54%) | 294.92 | 291.44 - 310.78 | 1.3653 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWO are 273.81 and 292.44
| Monthly Target 1 | 269.51 |
| Monthly Target 2 | 278.1 |
| Monthly Target 3 | 288.13666666667 |
| Monthly Target 4 | 296.73 |
| Monthly Target 5 | 306.77 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 286.70 (-0.39%) | 290.04 | 279.54 - 298.17 | 0.4754 times | Tue 31 December 2024 | 287.82 (-7.97%) | 314.82 | 284.20 - 315.12 | 0.8269 times | Tue 26 November 2024 | 312.74 (11.52%) | 282.99 | 281.85 - 317.62 | 1.0918 times | Thu 31 October 2024 | 280.44 (-1.25%) | 283.08 | 276.95 - 293.17 | 0.9163 times | Mon 30 September 2024 | 284.00 (1.14%) | 279.20 | 260.90 - 287.49 | 0.9903 times | Fri 30 August 2024 | 280.81 (-1.11%) | 284.03 | 248.19 - 285.60 | 1.3794 times | Wed 31 July 2024 | 283.96 (8.16%) | 263.41 | 259.09 - 291.61 | 1.3308 times | Fri 28 June 2024 | 262.53 (-0.41%) | 266.00 | 256.47 - 268.50 | 0.8036 times | Fri 31 May 2024 | 263.62 (5.31%) | 249.62 | 247.87 - 268.06 | 0.8125 times | Tue 30 April 2024 | 250.32 (-7.56%) | 271.31 | 242.92 - 271.31 | 1.3732 times | Thu 28 March 2024 | 270.80 (2.58%) | 265.00 | 257.59 - 273.76 | 1.335 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 289.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 2000 IWO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 291 and price is deviating by 5 points
Upper Bollinger band is at 299 and lower is at 283, while middle bands are at 287 and 295
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Russell2000 (IWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Russell2000 in short term and the sell signal is strong.
Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2000 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.58 and Russell2000 IWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell2000 IWO stock. Volume based technical analysis of Russell2000 IWO stock is negative.
Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWO
DMA (daily moving average) of Russell 2000 IWO
| DMA period | DMA value |
| 5 day DMA | 286.31 |
| 12 day DMA | 289.23 |
| 20 day DMA | 290.49 |
| 35 day DMA | 296.94 |
| 50 day DMA | 296.47 |
| 100 day DMA | 287.93 |
| 150 day DMA | 281.31 |
| 200 day DMA | 275.85 |
EMA (exponential moving average) of Russell 2000 IWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.69 | 286.68 | 287.84 |
| 12 day EMA | 289.1 | 289.54 | 290.48 |
| 20 day EMA | 291.19 | 291.66 | 292.43 |
| 35 day EMA | 292.52 | 292.86 | 293.36 |
| 50 day EMA | 294.58 | 294.9 | 295.33 |
SMA (simple moving average) of Russell 2000 IWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.31 | 287.22 | 288.95 |
| 12 day SMA | 289.23 | 289.58 | 290.56 |
| 20 day SMA | 290.49 | 291.47 | 292.41 |
| 35 day SMA | 296.94 | 297.31 | 297.9 |
| 50 day SMA | 296.47 | 296.4 | 296.36 |
| 100 day SMA | 287.93 | 287.78 | 287.66 |
| 150 day SMA | 281.31 | 281.13 | 280.98 |
| 200 day SMA | 275.85 | 275.77 | 275.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.