Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Russell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Russell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 IWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 IWO are 328.71 and 333.33

Daily Target 1324.97
Daily Target 2327.83
Daily Target 3329.59
Daily Target 4332.45
Daily Target 5334.21

Daily price and volume Russell 2000

Date Closing Open Range Volume
Fri 31 October 2025 330.69 (1.01%) 328.45 326.73 - 331.35 0.9546 times
Thu 30 October 2025 327.37 (-1.06%) 328.61 327.31 - 332.42 0.9033 times
Wed 29 October 2025 330.87 (-0.28%) 332.06 327.97 - 335.88 1.1113 times
Tue 28 October 2025 331.80 (-0.55%) 333.32 331.17 - 334.97 0.9049 times
Mon 27 October 2025 333.65 (0%) 335.87 332.64 - 336.29 0.9052 times
Mon 27 October 2025 333.65 (0.63%) 335.87 332.64 - 336.29 0.9052 times
Fri 24 October 2025 331.57 (1.31%) 332.67 331.48 - 334.17 0.6887 times
Thu 23 October 2025 327.29 (1.51%) 323.41 323.41 - 328.18 0.6439 times
Wed 22 October 2025 322.41 (-2.01%) 327.65 318.22 - 328.17 1.6939 times
Tue 21 October 2025 329.03 (-0.33%) 329.05 326.37 - 330.40 1.289 times
Mon 20 October 2025 330.12 (1.88%) 329.23 327.98 - 331.19 0.4991 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 IWO are 323.93 and 333.49

Weekly Target 1321.68
Weekly Target 2326.18
Weekly Target 3331.23666666667
Weekly Target 4335.74
Weekly Target 5340.8

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Fri 31 October 2025 330.69 (-0.89%) 335.87 326.73 - 336.29 1.077 times
Mon 27 October 2025 333.65 (0.63%) 335.87 332.64 - 336.29 0.204 times
Fri 24 October 2025 331.57 (2.33%) 329.23 318.22 - 334.17 1.0849 times
Fri 17 October 2025 324.03 (-0.06%) 323.65 320.51 - 337.26 1.446 times
Tue 07 October 2025 324.23 (-0.38%) 327.99 321.80 - 329.27 0.4998 times
Fri 03 October 2025 325.46 (1.96%) 321.91 316.73 - 328.69 1.5264 times
Fri 26 September 2025 319.19 (-1%) 321.25 312.67 - 327.85 1.4921 times
Fri 19 September 2025 322.41 (3.05%) 314.43 311.50 - 324.91 1.2044 times
Fri 12 September 2025 312.87 (0.66%) 311.64 307.98 - 316.02 0.7159 times
Fri 05 September 2025 310.83 (1.02%) 303.15 302.32 - 313.15 0.7497 times
Fri 29 August 2025 307.70 (0%) 310.74 306.48 - 310.89 0.1287 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 IWO are 324.34 and 343.61

Monthly Target 1309.38
Monthly Target 2320.03
Monthly Target 3328.64666666667
Monthly Target 4339.3
Monthly Target 5347.92

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 31 October 2025 330.69 (3.33%) 317.99 317.99 - 337.26 1.0183 times
Tue 30 September 2025 320.04 (4.01%) 303.15 302.32 - 327.85 0.9631 times
Fri 29 August 2025 307.70 (6.05%) 286.07 280.35 - 310.89 0.7323 times
Thu 31 July 2025 290.15 (1.5%) 283.99 282.45 - 296.67 0.9763 times
Mon 30 June 2025 285.86 (6.02%) 270.23 266.77 - 287.54 0.8165 times
Fri 30 May 2025 269.62 (6.34%) 256.02 252.90 - 275.52 1.0053 times
Wed 30 April 2025 253.55 (-0.77%) 254.85 219.19 - 261.63 1.5864 times
Mon 31 March 2025 255.53 (-7.68%) 277.90 249.35 - 278.83 1.2927 times
Fri 28 February 2025 276.80 (-6.77%) 288.92 270.72 - 302.70 0.6601 times
Fri 31 January 2025 296.91 (3.16%) 290.04 279.54 - 303.28 0.9491 times
Tue 31 December 2024 287.82 (-7.97%) 314.82 284.20 - 315.12 0.7633 times

 monthly chart Russell2000

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 IWO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 329.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 2000 IWO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Russell 2000 IWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 331.32

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 329 and price is deviating by 4 points

Upper Bollinger band is at 336 and lower is at 322, while middle bands are at 326 and 333

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Russell2000 (IWO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Russell2000 in short term but the sell signal is initial and weak.

Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Russell2000 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell2000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.27 and Russell2000 IWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Russell2000 IWO stock. Volume based technical analysis of Russell2000 IWO stock is negative.

Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 IWO

DMA (daily moving average) of Russell 2000 IWO

DMA period DMA value
5 day DMA 330.88
12 day DMA 329.37
20 day DMA 328.71
35 day DMA 324.46
50 day DMA 319.39
100 day DMA 304.27
150 day DMA 288.17
200 day DMA 286.74

EMA (exponential moving average) of Russell 2000 IWO

EMA period EMA current EMA prev EMA prev2
5 day EMA330.21329.97331.27
12 day EMA329.49329.27329.62
20 day EMA327.73327.42327.43
35 day EMA323.44323.01322.75
50 day EMA318.82318.34317.97

SMA (simple moving average) of Russell 2000 IWO

SMA period SMA current SMA prev SMA prev2
5 day SMA330.88331.47332.31
12 day SMA329.37329.14329.77
20 day SMA328.71328.17327.81
35 day SMA324.46323.86323.39
50 day SMA319.39318.69318.07
100 day SMA304.27303.73303.21
150 day SMA288.17287.68287.26
200 day SMA286.74286.52286.3
Back to top | Use Dark Theme