Russell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWO are 328.71 and 333.33
| Daily Target 1 | 324.97 |
| Daily Target 2 | 327.83 |
| Daily Target 3 | 329.59 |
| Daily Target 4 | 332.45 |
| Daily Target 5 | 334.21 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 330.69 (1.01%) | 328.45 | 326.73 - 331.35 | 0.9546 times | Thu 30 October 2025 | 327.37 (-1.06%) | 328.61 | 327.31 - 332.42 | 0.9033 times | Wed 29 October 2025 | 330.87 (-0.28%) | 332.06 | 327.97 - 335.88 | 1.1113 times | Tue 28 October 2025 | 331.80 (-0.55%) | 333.32 | 331.17 - 334.97 | 0.9049 times | Mon 27 October 2025 | 333.65 (0%) | 335.87 | 332.64 - 336.29 | 0.9052 times | Mon 27 October 2025 | 333.65 (0.63%) | 335.87 | 332.64 - 336.29 | 0.9052 times | Fri 24 October 2025 | 331.57 (1.31%) | 332.67 | 331.48 - 334.17 | 0.6887 times | Thu 23 October 2025 | 327.29 (1.51%) | 323.41 | 323.41 - 328.18 | 0.6439 times | Wed 22 October 2025 | 322.41 (-2.01%) | 327.65 | 318.22 - 328.17 | 1.6939 times | Tue 21 October 2025 | 329.03 (-0.33%) | 329.05 | 326.37 - 330.40 | 1.289 times | Mon 20 October 2025 | 330.12 (1.88%) | 329.23 | 327.98 - 331.19 | 0.4991 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWO are 323.93 and 333.49
| Weekly Target 1 | 321.68 |
| Weekly Target 2 | 326.18 |
| Weekly Target 3 | 331.23666666667 |
| Weekly Target 4 | 335.74 |
| Weekly Target 5 | 340.8 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 330.69 (-0.89%) | 335.87 | 326.73 - 336.29 | 1.077 times | Mon 27 October 2025 | 333.65 (0.63%) | 335.87 | 332.64 - 336.29 | 0.204 times | Fri 24 October 2025 | 331.57 (2.33%) | 329.23 | 318.22 - 334.17 | 1.0849 times | Fri 17 October 2025 | 324.03 (-0.06%) | 323.65 | 320.51 - 337.26 | 1.446 times | Tue 07 October 2025 | 324.23 (-0.38%) | 327.99 | 321.80 - 329.27 | 0.4998 times | Fri 03 October 2025 | 325.46 (1.96%) | 321.91 | 316.73 - 328.69 | 1.5264 times | Fri 26 September 2025 | 319.19 (-1%) | 321.25 | 312.67 - 327.85 | 1.4921 times | Fri 19 September 2025 | 322.41 (3.05%) | 314.43 | 311.50 - 324.91 | 1.2044 times | Fri 12 September 2025 | 312.87 (0.66%) | 311.64 | 307.98 - 316.02 | 0.7159 times | Fri 05 September 2025 | 310.83 (1.02%) | 303.15 | 302.32 - 313.15 | 0.7497 times | Fri 29 August 2025 | 307.70 (0%) | 310.74 | 306.48 - 310.89 | 0.1287 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWO are 324.34 and 343.61
| Monthly Target 1 | 309.38 |
| Monthly Target 2 | 320.03 |
| Monthly Target 3 | 328.64666666667 |
| Monthly Target 4 | 339.3 |
| Monthly Target 5 | 347.92 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 330.69 (3.33%) | 317.99 | 317.99 - 337.26 | 1.0183 times | Tue 30 September 2025 | 320.04 (4.01%) | 303.15 | 302.32 - 327.85 | 0.9631 times | Fri 29 August 2025 | 307.70 (6.05%) | 286.07 | 280.35 - 310.89 | 0.7323 times | Thu 31 July 2025 | 290.15 (1.5%) | 283.99 | 282.45 - 296.67 | 0.9763 times | Mon 30 June 2025 | 285.86 (6.02%) | 270.23 | 266.77 - 287.54 | 0.8165 times | Fri 30 May 2025 | 269.62 (6.34%) | 256.02 | 252.90 - 275.52 | 1.0053 times | Wed 30 April 2025 | 253.55 (-0.77%) | 254.85 | 219.19 - 261.63 | 1.5864 times | Mon 31 March 2025 | 255.53 (-7.68%) | 277.90 | 249.35 - 278.83 | 1.2927 times | Fri 28 February 2025 | 276.80 (-6.77%) | 288.92 | 270.72 - 302.70 | 0.6601 times | Fri 31 January 2025 | 296.91 (3.16%) | 290.04 | 279.54 - 303.28 | 0.9491 times | Tue 31 December 2024 | 287.82 (-7.97%) | 314.82 | 284.20 - 315.12 | 0.7633 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 329.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Russell 2000 IWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 331.32
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 329 and price is deviating by 4 points
Upper Bollinger band is at 336 and lower is at 322, while middle bands are at 326 and 333
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (IWO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Russell2000 in short term but the sell signal is initial and weak.
Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2000 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.27 and Russell2000 IWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell2000 IWO stock. Volume based technical analysis of Russell2000 IWO stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWO
DMA (daily moving average) of Russell 2000 IWO
| DMA period | DMA value |
| 5 day DMA | 330.88 |
| 12 day DMA | 329.37 |
| 20 day DMA | 328.71 |
| 35 day DMA | 324.46 |
| 50 day DMA | 319.39 |
| 100 day DMA | 304.27 |
| 150 day DMA | 288.17 |
| 200 day DMA | 286.74 |
EMA (exponential moving average) of Russell 2000 IWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.21 | 329.97 | 331.27 |
| 12 day EMA | 329.49 | 329.27 | 329.62 |
| 20 day EMA | 327.73 | 327.42 | 327.43 |
| 35 day EMA | 323.44 | 323.01 | 322.75 |
| 50 day EMA | 318.82 | 318.34 | 317.97 |
SMA (simple moving average) of Russell 2000 IWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.88 | 331.47 | 332.31 |
| 12 day SMA | 329.37 | 329.14 | 329.77 |
| 20 day SMA | 328.71 | 328.17 | 327.81 |
| 35 day SMA | 324.46 | 323.86 | 323.39 |
| 50 day SMA | 319.39 | 318.69 | 318.07 |
| 100 day SMA | 304.27 | 303.73 | 303.21 |
| 150 day SMA | 288.17 | 287.68 | 287.26 |
| 200 day SMA | 286.74 | 286.52 | 286.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
