CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CsiChina
Strong Daily Stock price targets for CsiChina CWEB are 58.74 and 60.28
| Daily Target 1 | 57.48 |
| Daily Target 2 | 58.45 |
| Daily Target 3 | 59.023333333333 |
| Daily Target 4 | 59.99 |
| Daily Target 5 | 60.56 |
Daily price and volume Csi China
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 59.41 (5.77%) | 58.85 | 58.06 - 59.60 | 1.8909 times | Tue 16 September 2025 | 56.17 (2.28%) | 54.66 | 54.56 - 56.53 | 0.818 times | Mon 15 September 2025 | 54.92 (1.7%) | 55.52 | 54.77 - 55.65 | 0.6192 times | Fri 12 September 2025 | 54.00 (-0.86%) | 54.57 | 53.46 - 54.59 | 1.1425 times | Thu 11 September 2025 | 54.47 (4.75%) | 52.92 | 52.65 - 54.59 | 1.3668 times | Wed 10 September 2025 | 52.00 (-0.67%) | 52.84 | 51.57 - 53.01 | 0.9985 times | Tue 09 September 2025 | 52.35 (4.53%) | 51.30 | 51.30 - 52.96 | 1.3387 times | Mon 08 September 2025 | 50.08 (3.32%) | 49.83 | 48.99 - 50.13 | 0.6278 times | Fri 05 September 2025 | 48.47 (2.21%) | 49.04 | 47.78 - 49.16 | 0.5538 times | Thu 04 September 2025 | 47.42 (-1.5%) | 47.10 | 46.61 - 47.61 | 0.6439 times | Wed 03 September 2025 | 48.14 (0.12%) | 47.47 | 47.37 - 48.37 | 0.3954 times |
Weekly price and charts CsiChina
Strong weekly Stock price targets for CsiChina CWEB are 56.99 and 62.03
| Weekly Target 1 | 52.82 |
| Weekly Target 2 | 56.11 |
| Weekly Target 3 | 57.856666666667 |
| Weekly Target 4 | 61.15 |
| Weekly Target 5 | 62.9 |
Weekly price and volumes for Csi China
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 59.41 (10.02%) | 55.52 | 54.56 - 59.60 | 0.9674 times | Fri 12 September 2025 | 54.00 (11.41%) | 49.83 | 48.99 - 54.59 | 1.5913 times | Fri 05 September 2025 | 48.47 (1.08%) | 46.41 | 46.15 - 49.16 | 0.7104 times | Fri 29 August 2025 | 47.95 (0%) | 47.38 | 47.05 - 48.26 | 0.3365 times | Fri 29 August 2025 | 47.95 (-1.34%) | 49.44 | 45.47 - 50.50 | 1.1847 times | Fri 22 August 2025 | 48.60 (6.46%) | 46.85 | 44.68 - 48.82 | 0.907 times | Fri 15 August 2025 | 45.65 (7.31%) | 42.32 | 41.46 - 47.17 | 1.1809 times | Fri 08 August 2025 | 42.54 (7.4%) | 41.90 | 41.64 - 43.30 | 0.6529 times | Fri 01 August 2025 | 39.61 (-9.87%) | 43.86 | 38.87 - 44.21 | 1.2347 times | Fri 25 July 2025 | 43.95 (0.43%) | 43.75 | 42.61 - 46.23 | 1.2342 times | Fri 18 July 2025 | 43.76 (13.75%) | 39.16 | 38.96 - 45.01 | 1.7961 times |
Monthly price and charts CsiChina
Strong monthly Stock price targets for CsiChina CWEB are 52.78 and 66.23
| Monthly Target 1 | 41.6 |
| Monthly Target 2 | 50.51 |
| Monthly Target 3 | 55.053333333333 |
| Monthly Target 4 | 63.96 |
| Monthly Target 5 | 68.5 |
Monthly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 59.41 (23.9%) | 46.41 | 46.15 - 59.60 | 0.3857 times | Fri 29 August 2025 | 47.95 (14.69%) | 39.96 | 38.87 - 50.50 | 0.5363 times | Thu 31 July 2025 | 41.81 (5.55%) | 39.44 | 37.51 - 46.23 | 0.6352 times | Mon 30 June 2025 | 39.61 (9.06%) | 36.77 | 36.41 - 42.22 | 0.5233 times | Fri 30 May 2025 | 36.32 (2.48%) | 36.00 | 35.34 - 42.44 | 0.6656 times | Wed 30 April 2025 | 35.44 (-17.7%) | 43.40 | 26.93 - 43.90 | 1.2475 times | Mon 31 March 2025 | 43.06 (3.41%) | 42.15 | 39.86 - 52.58 | 1.3076 times | Fri 28 February 2025 | 41.64 (15.41%) | 34.00 | 33.58 - 50.47 | 2.1847 times | Fri 31 January 2025 | 36.08 (13%) | 31.12 | 27.68 - 39.39 | 1.7308 times | Tue 31 December 2024 | 31.93 (-3.62%) | 35.51 | 31.50 - 44.10 | 0.7832 times | Tue 26 November 2024 | 33.13 (-15.18%) | 39.61 | 32.55 - 44.64 | 1.1226 times |
Indicator Analysis of CsiChina
Tomorrow's movement Prediction of Csi China CWEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csi China CWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Csi China CWEB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Csi China CWEB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Csi China CWEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.1
Tomorrow's movement Prediction of Csi China CWEB looks bullish. It has broken an important resistance level of 59 with high volumes
Munafa value: 115 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 44, while middle bands are at 47 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CsiChina (CWEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CsiChina stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CsiChina in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CsiChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CsiChina in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CsiChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.93 and CsiChina CWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CsiChina CWEB stock. Volume based technical analysis of CsiChina CWEB stock is negative.
CsiChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
| DMA period | DMA value |
| 5 day DMA | 55.79 |
| 12 day DMA | 52.13 |
| 20 day DMA | 50.33 |
| 35 day DMA | 47.4 |
| 50 day DMA | 45.86 |
| 100 day DMA | 42.31 |
| 150 day DMA | 41.94 |
| 200 day DMA | 39.95 |
EMA (exponential moving average) of Csi China CWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56 | 54.3 | 53.37 |
| 12 day EMA | 53.11 | 51.96 | 51.2 |
| 20 day EMA | 51.08 | 50.2 | 49.57 |
| 35 day EMA | 48.51 | 47.87 | 47.38 |
| 50 day EMA | 46.29 | 45.75 | 45.33 |
SMA (simple moving average) of Csi China CWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.79 | 54.31 | 53.55 |
| 12 day SMA | 52.13 | 51.17 | 50.49 |
| 20 day SMA | 50.33 | 49.63 | 49.1 |
| 35 day SMA | 47.4 | 46.92 | 46.55 |
| 50 day SMA | 45.86 | 45.47 | 45.11 |
| 100 day SMA | 42.31 | 42.06 | 41.81 |
| 150 day SMA | 41.94 | 41.82 | 41.71 |
| 200 day SMA | 39.95 | 39.84 | 39.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.