CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CsiChina
Strong Daily Stock price targets for CsiChina CWEB are 43.06 and 46.1
| Daily Target 1 | 42.43 |
| Daily Target 2 | 43.68 |
| Daily Target 3 | 45.47 |
| Daily Target 4 | 46.72 |
| Daily Target 5 | 48.51 |
Daily price and volume Csi China
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 44.93 (-8.47%) | 46.80 | 44.22 - 47.26 | 1.0116 times | Fri 07 March 2025 | 49.09 (0.39%) | 49.42 | 48.22 - 50.92 | 0.9898 times | Thu 06 March 2025 | 48.90 (1.16%) | 50.67 | 48.20 - 51.42 | 1.5014 times | Wed 05 March 2025 | 48.34 (14.28%) | 44.86 | 44.86 - 48.62 | 1.4624 times | Tue 04 March 2025 | 42.30 (5.2%) | 41.12 | 40.40 - 42.98 | 1.054 times | Mon 03 March 2025 | 40.21 (-3.43%) | 42.15 | 39.86 - 42.45 | 0.6416 times | Fri 28 February 2025 | 41.64 (-4.56%) | 40.80 | 40.43 - 41.84 | 0.9648 times | Thu 27 February 2025 | 43.63 (-3.07%) | 44.31 | 42.88 - 44.90 | 0.7275 times | Wed 26 February 2025 | 45.01 (4.75%) | 46.28 | 44.42 - 46.54 | 0.9102 times | Tue 25 February 2025 | 42.97 (0.56%) | 43.53 | 42.20 - 43.60 | 0.7368 times | Mon 24 February 2025 | 42.73 (-12.46%) | 45.86 | 42.23 - 45.86 | 1.6857 times |
Weekly price and charts CsiChina
Strong weekly Stock price targets for CsiChina CWEB are 43.06 and 46.1
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 43.68 |
| Weekly Target 3 | 45.47 |
| Weekly Target 4 | 46.72 |
| Weekly Target 5 | 48.51 |
Weekly price and volumes for Csi China
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 44.93 (-8.47%) | 46.80 | 44.22 - 47.26 | 0.2163 times | Fri 07 March 2025 | 49.09 (17.89%) | 42.15 | 39.86 - 51.42 | 1.2082 times | Fri 28 February 2025 | 41.64 (-14.69%) | 45.86 | 40.43 - 46.54 | 1.0747 times | Fri 21 February 2025 | 48.81 (9.46%) | 46.00 | 43.97 - 50.47 | 1.4906 times | Wed 19 February 2025 | 44.59 (-3.57%) | 47.46 | 43.97 - 47.63 | 0.8813 times | Fri 14 February 2025 | 46.24 (20.04%) | 40.99 | 38.75 - 47.70 | 1.6233 times | Fri 07 February 2025 | 38.52 (6.76%) | 34.00 | 33.58 - 39.70 | 0.9038 times | Fri 31 January 2025 | 36.08 (4.64%) | 35.29 | 34.38 - 39.39 | 1.5412 times | Fri 24 January 2025 | 34.48 (7.45%) | 33.23 | 31.22 - 34.59 | 0.5845 times | Fri 17 January 2025 | 32.09 (0%) | 30.86 | 30.68 - 32.85 | 0.4763 times | Fri 17 January 2025 | 32.09 (14.2%) | 27.87 | 27.80 - 32.85 | 0.9739 times |
Monthly price and charts CsiChina
Strong monthly Stock price targets for CsiChina CWEB are 42.4 and 53.96
| Monthly Target 1 | 33.84 |
| Monthly Target 2 | 39.39 |
| Monthly Target 3 | 45.403333333333 |
| Monthly Target 4 | 50.95 |
| Monthly Target 5 | 56.96 |
Monthly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 44.93 (7.9%) | 42.15 | 39.86 - 51.42 | 0.401 times | Fri 28 February 2025 | 41.64 (15.41%) | 34.00 | 33.58 - 50.47 | 1.6816 times | Fri 31 January 2025 | 36.08 (13%) | 31.12 | 27.68 - 39.39 | 1.2917 times | Tue 31 December 2024 | 31.93 (-3.62%) | 35.51 | 31.50 - 44.10 | 0.5711 times | Tue 26 November 2024 | 33.13 (-15.18%) | 39.61 | 32.55 - 44.64 | 0.8187 times | Thu 31 October 2024 | 39.06 (-13.43%) | 45.70 | 36.34 - 59.31 | 2.2825 times | Mon 30 September 2024 | 45.12 (69.69%) | 26.00 | 25.40 - 50.40 | 1.341 times | Fri 30 August 2024 | 26.59 (-7.67%) | 28.69 | 24.60 - 30.52 | 0.7292 times | Wed 31 July 2024 | 28.80 (-5.14%) | 30.77 | 27.69 - 35.59 | 0.5696 times | Fri 28 June 2024 | 30.36 (-15.36%) | 36.56 | 30.20 - 37.09 | 0.3136 times | Fri 31 May 2024 | 35.87 (7.98%) | 33.30 | 33.15 - 45.00 | 0.7037 times |
Indicator Analysis of CsiChina
Tomorrow's movement Prediction of Csi China CWEB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csi China CWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Csi China CWEB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 10 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 39, while middle bands are at 42 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CsiChina (CWEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CsiChina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CsiChina in short term and the buy signal is strong.
CsiChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CsiChina in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CsiChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.31 and CsiChina CWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CsiChina CWEB stock. Volume based technical analysis of CsiChina CWEB stock is negative.
CsiChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
| DMA period | DMA value |
| 5 day DMA | 46.71 |
| 12 day DMA | 44.88 |
| 20 day DMA | 44.55 |
| 35 day DMA | 40.86 |
| 50 day DMA | 37.64 |
| 100 day DMA | 37.43 |
| 150 day DMA | 35.8 |
| 200 day DMA | 35.04 |
EMA (exponential moving average) of Csi China CWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.26 | 46.93 | 45.85 |
| 12 day EMA | 45.11 | 45.14 | 44.42 |
| 20 day EMA | 43.77 | 43.65 | 43.08 |
| 35 day EMA | 41.11 | 40.88 | 40.4 |
| 50 day EMA | 38.2 | 37.93 | 37.47 |
SMA (simple moving average) of Csi China CWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.71 | 45.77 | 44.28 |
| 12 day SMA | 44.88 | 44.98 | 44.61 |
| 20 day SMA | 44.55 | 44.36 | 43.83 |
| 35 day SMA | 40.86 | 40.49 | 40.01 |
| 50 day SMA | 37.64 | 37.38 | 37.05 |
| 100 day SMA | 37.43 | 37.44 | 37.41 |
| 150 day SMA | 35.8 | 35.68 | 35.53 |
| 200 day SMA | 35.04 | 35 | 34.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.