Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CsiChina

Strong Daily Stock price targets for CsiChina CWEB are 56.15 and 58.06

Daily Target 154.58
Daily Target 255.8
Daily Target 356.486666666667
Daily Target 457.71
Daily Target 558.4

Daily price and volume Csi China

Date Closing Open Range Volume
Fri 04 October 2024 57.03 (6.46%) 56.64 55.26 - 57.17 0.9156 times
Thu 03 October 2024 53.57 (-6%) 51.31 51.19 - 54.93 0.9147 times
Wed 02 October 2024 56.99 (12.67%) 57.56 53.57 - 58.05 1.4996 times
Tue 01 October 2024 50.58 (12.1%) 45.70 45.25 - 50.63 1.028 times
Mon 30 September 2024 45.12 (0.49%) 49.30 44.92 - 50.40 1.8723 times
Fri 27 September 2024 44.90 (7.8%) 43.41 43.20 - 45.55 1.0556 times
Thu 26 September 2024 41.65 (23.01%) 41.02 39.59 - 42.41 1.4464 times
Wed 25 September 2024 33.86 (-5.13%) 33.27 33.09 - 34.28 0.3434 times
Tue 24 September 2024 35.69 (20.33%) 33.65 33.25 - 35.88 0.6978 times
Mon 23 September 2024 29.66 (3.31%) 29.11 28.97 - 30.26 0.2266 times
Fri 20 September 2024 28.71 (-1.03%) 29.38 28.60 - 29.41 0.1857 times

 Daily chart CsiChina

Weekly price and charts CsiChina

Strong weekly Stock price targets for CsiChina CWEB are 50.98 and 64.11

Weekly Target 140.2
Weekly Target 248.62
Weekly Target 353.333333333333
Weekly Target 461.75
Weekly Target 566.46

Weekly price and volumes for Csi China

Date Closing Open Range Volume
Fri 04 October 2024 57.03 (27.02%) 49.30 44.92 - 58.05 4.1595 times
Fri 27 September 2024 44.90 (56.39%) 29.11 28.97 - 45.55 2.5169 times
Fri 20 September 2024 28.71 (10.59%) 26.12 26.02 - 29.41 0.6164 times
Fri 13 September 2024 25.96 (0.19%) 25.59 25.40 - 26.38 0.328 times
Mon 09 September 2024 25.91 (0.7%) 25.59 25.43 - 26.09 0.0561 times
Fri 06 September 2024 25.73 (-3.23%) 26.00 25.62 - 26.64 0.2321 times
Fri 30 August 2024 26.59 (0%) 27.10 26.28 - 27.18 0.1145 times
Fri 30 August 2024 26.59 (-5.74%) 26.25 24.60 - 27.18 0.7738 times
Fri 23 August 2024 28.21 (-4.82%) 29.96 27.43 - 30.52 0.8814 times
Fri 16 August 2024 29.64 (4.55%) 28.59 27.13 - 29.78 0.3213 times
Fri 09 August 2024 28.35 (5.59%) 25.06 25.06 - 28.80 0.4161 times

 weekly chart CsiChina

Monthly price and charts CsiChina

Strong monthly Stock price targets for CsiChina CWEB are 51.14 and 63.94

Monthly Target 140.64
Monthly Target 248.84
Monthly Target 353.443333333333
Monthly Target 461.64
Monthly Target 566.24

Monthly price and volumes Csi China

Date Closing Open Range Volume
Fri 04 October 2024 57.03 (26.4%) 45.70 45.25 - 58.05 0.9379 times
Mon 30 September 2024 45.12 (69.69%) 26.00 25.40 - 50.40 1.6116 times
Fri 30 August 2024 26.59 (-7.67%) 28.69 24.60 - 30.52 0.8763 times
Wed 31 July 2024 28.80 (-5.14%) 30.77 27.69 - 35.59 0.6845 times
Fri 28 June 2024 30.36 (-15.36%) 36.56 30.20 - 37.09 0.3769 times
Fri 31 May 2024 35.87 (7.98%) 33.30 33.15 - 45.00 0.8457 times
Tue 30 April 2024 33.22 (10.99%) 30.90 27.66 - 36.07 0.7076 times
Thu 28 March 2024 29.93 (5.35%) 29.47 26.39 - 33.15 0.8756 times
Thu 29 February 2024 28.41 (16.15%) 25.13 23.74 - 30.44 1.2551 times
Wed 31 January 2024 24.46 (-26.59%) 31.94 23.20 - 32.01 1.8289 times
Fri 29 December 2023 33.32 (-6.67%) 34.28 29.01 - 34.74 1.0266 times

 monthly chart CsiChina

Indicator Analysis of CsiChina

Tomorrow's movement Prediction of Csi China CWEB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 44.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Csi China CWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Csi China CWEB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Csi China CWEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.52

Tomorrow's movement Prediction of Csi China CWEB is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

Munafa value: 115 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 12 points

Upper Bollinger band is at 59 and lower is at 14, while middle bands are at 25 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CsiChina (CWEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CsiChina stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CsiChina in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CsiChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CsiChina in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CsiChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.4 and CsiChina CWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CsiChina CWEB stock. Volume based technical analysis of CsiChina CWEB stock is negative.

CsiChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csi China CWEB

DMA (daily moving average) of Csi China CWEB

DMA period DMA value
5 day DMA 52.66
12 day DMA 42.23
20 day DMA 35.83
35 day DMA 31.88
50 day DMA 30.8
100 day DMA 32.29
150 day DMA 32.54
200 day DMA 31.37

EMA (exponential moving average) of Csi China CWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3850.0648.3
12 day EMA44.8142.5940.6
20 day EMA39.8838.0836.45
35 day EMA35.6234.3633.23
50 day EMA32.8631.8730.98

SMA (simple moving average) of Csi China CWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6650.2347.85
12 day SMA42.2339.737.48
20 day SMA35.8334.2832.89
35 day SMA31.8831.1230.43
50 day SMA30.830.2329.74
100 day SMA32.2932.1532.06
150 day SMA32.5432.3432.17
200 day SMA31.3731.2531.14
Back to top | Use Dark Theme