CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CsiChina
Strong Daily Stock price targets for CsiChina CWEB are 39.55 and 40.82
| Daily Target 1 | 38.51 |
| Daily Target 2 | 39.32 |
| Daily Target 3 | 39.783333333333 |
| Daily Target 4 | 40.59 |
| Daily Target 5 | 41.05 |
Daily price and volume Csi China
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 40.12 (0.35%) | 39.35 | 38.98 - 40.25 | 0.5108 times | Fri 16 May 2025 | 39.98 (-0.25%) | 40.16 | 39.96 - 40.53 | 0.6277 times | Thu 15 May 2025 | 40.08 (-5.25%) | 40.56 | 39.40 - 40.56 | 1.1091 times | Wed 14 May 2025 | 42.30 (3.12%) | 42.35 | 41.52 - 42.44 | 0.7622 times | Tue 13 May 2025 | 41.02 (-0.32%) | 40.26 | 39.79 - 41.90 | 0.8661 times | Mon 12 May 2025 | 41.15 (11.07%) | 40.58 | 40.39 - 41.57 | 2.3782 times | Fri 09 May 2025 | 37.05 (-2.93%) | 38.02 | 36.94 - 38.46 | 0.5795 times | Thu 08 May 2025 | 38.17 (2.31%) | 38.31 | 37.30 - 38.59 | 0.7301 times | Wed 07 May 2025 | 37.31 (-5.66%) | 38.38 | 37.21 - 38.47 | 0.8672 times | Tue 06 May 2025 | 39.55 (1.93%) | 39.11 | 39.02 - 40.12 | 1.569 times | Mon 05 May 2025 | 38.80 (0.23%) | 37.92 | 37.78 - 39.18 | 0.7338 times |
Weekly price and charts CsiChina
Strong weekly Stock price targets for CsiChina CWEB are 39.55 and 40.82
| Weekly Target 1 | 38.51 |
| Weekly Target 2 | 39.32 |
| Weekly Target 3 | 39.783333333333 |
| Weekly Target 4 | 40.59 |
| Weekly Target 5 | 41.05 |
Weekly price and volumes for Csi China
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 40.12 (0.35%) | 39.35 | 38.98 - 40.25 | 0.1477 times | Fri 16 May 2025 | 39.98 (7.91%) | 40.58 | 39.40 - 42.44 | 1.6605 times | Fri 09 May 2025 | 37.05 (-4.29%) | 37.92 | 36.94 - 40.12 | 1.2951 times | Fri 02 May 2025 | 38.71 (9.82%) | 35.16 | 34.80 - 38.88 | 0.784 times | Fri 25 April 2025 | 35.25 (11.94%) | 31.66 | 30.66 - 35.68 | 0.5289 times | Thu 17 April 2025 | 31.49 (0.1%) | 31.74 | 30.95 - 33.00 | 0 times | Wed 16 April 2025 | 31.46 (0%) | 31.74 | 30.95 - 32.20 | 0 times | Wed 16 April 2025 | 31.46 (0%) | 31.74 | 30.95 - 32.20 | 0.4678 times | Wed 16 April 2025 | 31.46 (-2.6%) | 33.41 | 30.95 - 35.63 | 0.4825 times | Fri 11 April 2025 | 32.30 (-6.16%) | 30.00 | 26.93 - 34.70 | 4.6334 times | Fri 04 April 2025 | 34.42 (0%) | 35.73 | 32.23 - 36.54 | 1.3023 times |
Monthly price and charts CsiChina
Strong monthly Stock price targets for CsiChina CWEB are 37.73 and 44.83
| Monthly Target 1 | 32.2 |
| Monthly Target 2 | 36.16 |
| Monthly Target 3 | 39.3 |
| Monthly Target 4 | 43.26 |
| Monthly Target 5 | 46.4 |
Monthly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 40.12 (13.21%) | 36.00 | 35.34 - 42.44 | 0.3285 times | Wed 30 April 2025 | 35.44 (-17.7%) | 43.40 | 26.93 - 43.90 | 0.944 times | Mon 31 March 2025 | 43.06 (3.41%) | 42.15 | 39.86 - 52.58 | 0.8607 times | Fri 28 February 2025 | 41.64 (15.41%) | 34.00 | 33.58 - 50.47 | 1.5178 times | Fri 31 January 2025 | 36.08 (13%) | 31.12 | 27.68 - 39.39 | 1.1659 times | Tue 31 December 2024 | 31.93 (-3.62%) | 35.51 | 31.50 - 44.10 | 0.5155 times | Tue 26 November 2024 | 33.13 (-15.18%) | 39.61 | 32.55 - 44.64 | 0.7389 times | Thu 31 October 2024 | 39.06 (-13.43%) | 45.70 | 36.34 - 59.31 | 2.0601 times | Mon 30 September 2024 | 45.12 (69.69%) | 26.00 | 25.40 - 50.40 | 1.2104 times | Fri 30 August 2024 | 26.59 (-7.67%) | 28.69 | 24.60 - 30.52 | 0.6581 times | Wed 31 July 2024 | 28.80 (-5.14%) | 30.77 | 27.69 - 35.59 | 0.5141 times |
Indicator Analysis of CsiChina
Tomorrow's movement Prediction of Csi China CWEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csi China CWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Csi China CWEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 19 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 35 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CsiChina (CWEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CsiChina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CsiChina in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CsiChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CsiChina in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CsiChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.94 and CsiChina CWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CsiChina CWEB stock. Volume based technical analysis of CsiChina CWEB stock is negative.
CsiChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
| DMA period | DMA value |
| 5 day DMA | 40.7 |
| 12 day DMA | 39.52 |
| 20 day DMA | 37.6 |
| 35 day DMA | 35.41 |
| 50 day DMA | 38.7 |
| 100 day DMA | 38.17 |
| 150 day DMA | 37.86 |
| 200 day DMA | 36.52 |
EMA (exponential moving average) of Csi China CWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.18 | 40.21 | 40.33 |
| 12 day EMA | 39.21 | 39.04 | 38.87 |
| 20 day EMA | 38.38 | 38.2 | 38.01 |
| 35 day EMA | 39.03 | 38.97 | 38.91 |
| 50 day EMA | 39.54 | 39.52 | 39.5 |
SMA (simple moving average) of Csi China CWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.7 | 40.91 | 40.32 |
| 12 day SMA | 39.52 | 39.13 | 38.76 |
| 20 day SMA | 37.6 | 37.17 | 36.74 |
| 35 day SMA | 35.41 | 35.5 | 35.6 |
| 50 day SMA | 38.7 | 38.8 | 38.98 |
| 100 day SMA | 38.17 | 38.09 | 38.02 |
| 150 day SMA | 37.86 | 37.89 | 37.93 |
| 200 day SMA | 36.52 | 36.46 | 36.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.