CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CsiChina
Strong Daily Stock price targets for CsiChina CWEB are 56.15 and 58.06
Daily Target 1 | 54.58 |
Daily Target 2 | 55.8 |
Daily Target 3 | 56.486666666667 |
Daily Target 4 | 57.71 |
Daily Target 5 | 58.4 |
Daily price and volume Csi China
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 57.03 (6.46%) | 56.64 | 55.26 - 57.17 | 0.9156 times | Thu 03 October 2024 | 53.57 (-6%) | 51.31 | 51.19 - 54.93 | 0.9147 times | Wed 02 October 2024 | 56.99 (12.67%) | 57.56 | 53.57 - 58.05 | 1.4996 times | Tue 01 October 2024 | 50.58 (12.1%) | 45.70 | 45.25 - 50.63 | 1.028 times | Mon 30 September 2024 | 45.12 (0.49%) | 49.30 | 44.92 - 50.40 | 1.8723 times | Fri 27 September 2024 | 44.90 (7.8%) | 43.41 | 43.20 - 45.55 | 1.0556 times | Thu 26 September 2024 | 41.65 (23.01%) | 41.02 | 39.59 - 42.41 | 1.4464 times | Wed 25 September 2024 | 33.86 (-5.13%) | 33.27 | 33.09 - 34.28 | 0.3434 times | Tue 24 September 2024 | 35.69 (20.33%) | 33.65 | 33.25 - 35.88 | 0.6978 times | Mon 23 September 2024 | 29.66 (3.31%) | 29.11 | 28.97 - 30.26 | 0.2266 times | Fri 20 September 2024 | 28.71 (-1.03%) | 29.38 | 28.60 - 29.41 | 0.1857 times |
Weekly price and charts CsiChina
Strong weekly Stock price targets for CsiChina CWEB are 50.98 and 64.11
Weekly Target 1 | 40.2 |
Weekly Target 2 | 48.62 |
Weekly Target 3 | 53.333333333333 |
Weekly Target 4 | 61.75 |
Weekly Target 5 | 66.46 |
Weekly price and volumes for Csi China
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 57.03 (27.02%) | 49.30 | 44.92 - 58.05 | 4.1595 times | Fri 27 September 2024 | 44.90 (56.39%) | 29.11 | 28.97 - 45.55 | 2.5169 times | Fri 20 September 2024 | 28.71 (10.59%) | 26.12 | 26.02 - 29.41 | 0.6164 times | Fri 13 September 2024 | 25.96 (0.19%) | 25.59 | 25.40 - 26.38 | 0.328 times | Mon 09 September 2024 | 25.91 (0.7%) | 25.59 | 25.43 - 26.09 | 0.0561 times | Fri 06 September 2024 | 25.73 (-3.23%) | 26.00 | 25.62 - 26.64 | 0.2321 times | Fri 30 August 2024 | 26.59 (0%) | 27.10 | 26.28 - 27.18 | 0.1145 times | Fri 30 August 2024 | 26.59 (-5.74%) | 26.25 | 24.60 - 27.18 | 0.7738 times | Fri 23 August 2024 | 28.21 (-4.82%) | 29.96 | 27.43 - 30.52 | 0.8814 times | Fri 16 August 2024 | 29.64 (4.55%) | 28.59 | 27.13 - 29.78 | 0.3213 times | Fri 09 August 2024 | 28.35 (5.59%) | 25.06 | 25.06 - 28.80 | 0.4161 times |
Monthly price and charts CsiChina
Strong monthly Stock price targets for CsiChina CWEB are 51.14 and 63.94
Monthly Target 1 | 40.64 |
Monthly Target 2 | 48.84 |
Monthly Target 3 | 53.443333333333 |
Monthly Target 4 | 61.64 |
Monthly Target 5 | 66.24 |
Monthly price and volumes Csi China
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 57.03 (26.4%) | 45.70 | 45.25 - 58.05 | 0.9379 times | Mon 30 September 2024 | 45.12 (69.69%) | 26.00 | 25.40 - 50.40 | 1.6116 times | Fri 30 August 2024 | 26.59 (-7.67%) | 28.69 | 24.60 - 30.52 | 0.8763 times | Wed 31 July 2024 | 28.80 (-5.14%) | 30.77 | 27.69 - 35.59 | 0.6845 times | Fri 28 June 2024 | 30.36 (-15.36%) | 36.56 | 30.20 - 37.09 | 0.3769 times | Fri 31 May 2024 | 35.87 (7.98%) | 33.30 | 33.15 - 45.00 | 0.8457 times | Tue 30 April 2024 | 33.22 (10.99%) | 30.90 | 27.66 - 36.07 | 0.7076 times | Thu 28 March 2024 | 29.93 (5.35%) | 29.47 | 26.39 - 33.15 | 0.8756 times | Thu 29 February 2024 | 28.41 (16.15%) | 25.13 | 23.74 - 30.44 | 1.2551 times | Wed 31 January 2024 | 24.46 (-26.59%) | 31.94 | 23.20 - 32.01 | 1.8289 times | Fri 29 December 2023 | 33.32 (-6.67%) | 34.28 | 29.01 - 34.74 | 1.0266 times |
Indicator Analysis of CsiChina
Tomorrow's movement Prediction of Csi China CWEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csi China CWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Csi China CWEB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Csi China CWEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.52
Tomorrow's movement Prediction of Csi China CWEB is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 115 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 12 points
Upper Bollinger band is at 59 and lower is at 14, while middle bands are at 25 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CsiChina (CWEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CsiChina stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CsiChina in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CsiChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CsiChina in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CsiChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.4 and CsiChina CWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CsiChina CWEB stock. Volume based technical analysis of CsiChina CWEB stock is negative.
CsiChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
DMA period | DMA value |
5 day DMA | 52.66 |
12 day DMA | 42.23 |
20 day DMA | 35.83 |
35 day DMA | 31.88 |
50 day DMA | 30.8 |
100 day DMA | 32.29 |
150 day DMA | 32.54 |
200 day DMA | 31.37 |
EMA (exponential moving average) of Csi China CWEB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.38 | 50.06 | 48.3 |
12 day EMA | 44.81 | 42.59 | 40.6 |
20 day EMA | 39.88 | 38.08 | 36.45 |
35 day EMA | 35.62 | 34.36 | 33.23 |
50 day EMA | 32.86 | 31.87 | 30.98 |
SMA (simple moving average) of Csi China CWEB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.66 | 50.23 | 47.85 |
12 day SMA | 42.23 | 39.7 | 37.48 |
20 day SMA | 35.83 | 34.28 | 32.89 |
35 day SMA | 31.88 | 31.12 | 30.43 |
50 day SMA | 30.8 | 30.23 | 29.74 |
100 day SMA | 32.29 | 32.15 | 32.06 |
150 day SMA | 32.54 | 32.34 | 32.17 |
200 day SMA | 31.37 | 31.25 | 31.14 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.