ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares
Strong Daily Stock price targets for ImpactShares WOMN are 40.82 and 40.98
| Daily Target 1 | 40.69 |
| Daily Target 2 | 40.79 |
| Daily Target 3 | 40.846666666667 |
| Daily Target 4 | 40.95 |
| Daily Target 5 | 41.01 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.90 (0.49%) | 40.90 | 40.74 - 40.90 | 1.0588 times | Thu 30 October 2025 | 40.70 (-0.61%) | 40.83 | 40.70 - 40.89 | 0.2118 times | Wed 29 October 2025 | 40.95 (-1.06%) | 41.27 | 40.95 - 41.27 | 1.4117 times | Tue 28 October 2025 | 41.39 (-0.29%) | 41.52 | 41.39 - 41.52 | 0.5746 times | Mon 27 October 2025 | 41.51 (0%) | 41.42 | 41.35 - 41.51 | 0.847 times | Mon 27 October 2025 | 41.51 (0.48%) | 41.42 | 41.35 - 41.51 | 0.847 times | Fri 24 October 2025 | 41.31 (0.93%) | 41.20 | 41.20 - 41.31 | 0.528 times | Thu 23 October 2025 | 40.93 (0%) | 40.97 | 40.97 - 40.97 | 0 times | Wed 22 October 2025 | 40.93 (-0.61%) | 41.06 | 40.77 - 41.06 | 3.2505 times | Tue 21 October 2025 | 41.18 (0.93%) | 41.07 | 41.07 - 41.22 | 1.2706 times | Mon 20 October 2025 | 40.80 (1.17%) | 40.78 | 40.78 - 40.80 | 0.2118 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares WOMN are 40.39 and 41.21
| Weekly Target 1 | 40.22 |
| Weekly Target 2 | 40.56 |
| Weekly Target 3 | 41.04 |
| Weekly Target 4 | 41.38 |
| Weekly Target 5 | 41.86 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.90 (-1.47%) | 41.42 | 40.70 - 41.52 | 0.7285 times | Mon 27 October 2025 | 41.51 (0.48%) | 41.42 | 41.35 - 41.51 | 0.1504 times | Fri 24 October 2025 | 41.31 (2.43%) | 40.78 | 40.77 - 41.31 | 0.9338 times | Fri 17 October 2025 | 40.33 (-0.86%) | 39.90 | 39.75 - 40.66 | 2.1175 times | Tue 07 October 2025 | 40.68 (-0.37%) | 40.73 | 40.63 - 40.85 | 0.4116 times | Fri 03 October 2025 | 40.83 (0.15%) | 40.64 | 40.55 - 40.92 | 1.3856 times | Fri 26 September 2025 | 40.77 (-0.07%) | 40.67 | 40.34 - 40.84 | 1.1402 times | Fri 19 September 2025 | 40.80 (1.19%) | 40.42 | 40.18 - 40.80 | 1.6539 times | Fri 12 September 2025 | 40.32 (-0.02%) | 40.26 | 40.11 - 40.57 | 1.1026 times | Fri 05 September 2025 | 40.33 (-0.32%) | 40.01 | 40.01 - 40.50 | 0.3759 times | Fri 29 August 2025 | 40.46 (0%) | 40.56 | 40.40 - 40.56 | 0.0501 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares WOMN are 40.33 and 42.1
| Monthly Target 1 | 38.95 |
| Monthly Target 2 | 39.93 |
| Monthly Target 3 | 40.723333333333 |
| Monthly Target 4 | 41.7 |
| Monthly Target 5 | 42.49 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.90 (0.59%) | 40.63 | 39.75 - 41.52 | 0.9364 times | Tue 30 September 2025 | 40.66 (0.49%) | 40.01 | 40.01 - 40.84 | 0.7773 times | Fri 29 August 2025 | 40.46 (2.72%) | 38.67 | 38.67 - 40.56 | 0.7859 times | Thu 31 July 2025 | 39.39 (-0.68%) | 39.63 | 39.31 - 40.24 | 0.7765 times | Mon 30 June 2025 | 39.66 (2.69%) | 38.54 | 38.52 - 39.70 | 1.2356 times | Fri 30 May 2025 | 38.62 (4.1%) | 37.31 | 37.15 - 39.29 | 0.6919 times | Wed 30 April 2025 | 37.10 (-3.11%) | 38.30 | 33.48 - 38.52 | 1.3876 times | Mon 31 March 2025 | 38.29 (-4.92%) | 40.39 | 37.45 - 40.39 | 1.0037 times | Fri 28 February 2025 | 40.27 (0.22%) | 39.71 | 39.71 - 40.88 | 1.1573 times | Fri 31 January 2025 | 40.18 (4.28%) | 38.64 | 37.98 - 40.60 | 1.2478 times | Tue 31 December 2024 | 38.53 (-4.53%) | 40.56 | 38.24 - 40.56 | 1.358 times |
Indicator Analysis of ImpactShares
Tomorrow's movement Prediction of Impact Shares WOMN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Impact Shares WOMN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Impact Shares WOMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.43
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImpactShares (WOMN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ImpactShares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ImpactShares in short term but the sell signal is initial and weak.
ImpactShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImpactShares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImpactShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.1 and ImpactShares WOMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImpactShares WOMN stock. Volume based technical analysis of ImpactShares WOMN stock is negative.
ImpactShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impact Shares WOMN
DMA (daily moving average) of Impact Shares WOMN
| DMA period | DMA value |
| 5 day DMA | 41.09 |
| 12 day DMA | 41.04 |
| 20 day DMA | 40.81 |
| 35 day DMA | 40.71 |
| 50 day DMA | 40.59 |
| 100 day DMA | 40.05 |
| 150 day DMA | 39.11 |
| 200 day DMA | 39.23 |
EMA (exponential moving average) of Impact Shares WOMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.99 | 41.03 | 41.2 |
| 12 day EMA | 40.97 | 40.98 | 41.03 |
| 20 day EMA | 40.88 | 40.88 | 40.9 |
| 35 day EMA | 40.71 | 40.7 | 40.7 |
| 50 day EMA | 40.59 | 40.58 | 40.57 |
SMA (simple moving average) of Impact Shares WOMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.09 | 41.21 | 41.33 |
| 12 day SMA | 41.04 | 40.96 | 40.93 |
| 20 day SMA | 40.81 | 40.8 | 40.8 |
| 35 day SMA | 40.71 | 40.69 | 40.68 |
| 50 day SMA | 40.59 | 40.57 | 40.56 |
| 100 day SMA | 40.05 | 40.03 | 40.01 |
| 150 day SMA | 39.11 | 39.1 | 39.09 |
| 200 day SMA | 39.23 | 39.22 | 39.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.