ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares
Strong Daily Stock price targets for ImpactShares WOMN are 35.86 and 36.11
| Daily Target 1 | 35.8 |
| Daily Target 2 | 35.91 |
| Daily Target 3 | 36.046666666667 |
| Daily Target 4 | 36.16 |
| Daily Target 5 | 36.3 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 36.03 (-0.19%) | 36.18 | 35.93 - 36.18 | 1.5562 times |
| Mon 14 April 2025 | 36.10 (0.81%) | 36.32 | 36.00 - 36.32 | 0.4611 times |
| Fri 11 April 2025 | 35.81 (1.42%) | 35.09 | 35.09 - 35.81 | 1.4697 times |
| Thu 10 April 2025 | 35.31 (-3.21%) | 35.31 | 35.31 - 35.31 | 0.0865 times |
| Wed 09 April 2025 | 36.48 (8.22%) | 33.51 | 33.51 - 36.48 | 0.5187 times |
| Tue 08 April 2025 | 33.71 (-1.75%) | 35.10 | 33.71 - 35.10 | 0.2882 times |
| Mon 07 April 2025 | 34.31 (-0.52%) | 33.48 | 33.48 - 34.66 | 1.0663 times |
| Fri 04 April 2025 | 34.49 (0%) | 35.38 | 34.49 - 35.38 | 2.1326 times |
| Fri 04 April 2025 | 34.49 (-6.1%) | 35.38 | 34.49 - 35.38 | 2.1326 times |
| Thu 03 April 2025 | 36.73 (-4.6%) | 37.27 | 36.73 - 37.27 | 0.2882 times |
| Wed 02 April 2025 | 38.50 (0.63%) | 38.48 | 38.40 - 38.52 | 1.0086 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares WOMN are 35.79 and 36.18
| Weekly Target 1 | 35.7 |
| Weekly Target 2 | 35.87 |
| Weekly Target 3 | 36.093333333333 |
| Weekly Target 4 | 36.26 |
| Weekly Target 5 | 36.48 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 36.03 (0.61%) | 36.32 | 35.93 - 36.32 | 0.6069 times |
| Fri 11 April 2025 | 35.81 (3.83%) | 33.48 | 33.48 - 36.48 | 1.0317 times |
| Fri 04 April 2025 | 34.49 (0%) | 35.38 | 34.49 - 35.38 | 0.6415 times |
| Fri 04 April 2025 | 34.49 (-9.33%) | 37.74 | 34.49 - 38.52 | 2.4101 times |
| Fri 28 March 2025 | 38.04 (-1.12%) | 38.84 | 38.04 - 39.00 | 0.6849 times |
| Fri 21 March 2025 | 38.47 (0.87%) | 38.18 | 38.06 - 38.86 | 1.3438 times |
| Fri 14 March 2025 | 38.14 (-3.12%) | 38.93 | 37.45 - 38.93 | 0.8236 times |
| Fri 07 March 2025 | 39.37 (-2.23%) | 40.39 | 38.90 - 40.39 | 0.9231 times |
| Fri 28 February 2025 | 40.27 (0.07%) | 40.26 | 39.79 - 40.42 | 1.0057 times |
| Fri 21 February 2025 | 40.24 (-1.57%) | 40.81 | 40.24 - 40.88 | 0.5288 times |
| Wed 19 February 2025 | 40.88 (0.2%) | 40.82 | 40.72 - 40.88 | 0.5288 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares WOMN are 32.24 and 37.28
| Monthly Target 1 | 30.97 |
| Monthly Target 2 | 33.5 |
| Monthly Target 3 | 36.01 |
| Monthly Target 4 | 38.54 |
| Monthly Target 5 | 41.05 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 36.03 (-5.9%) | 38.30 | 33.48 - 38.52 | 0.8827 times |
| Mon 31 March 2025 | 38.29 (-4.92%) | 40.39 | 37.45 - 40.39 | 0.8107 times |
| Fri 28 February 2025 | 40.27 (0.22%) | 39.71 | 39.71 - 40.88 | 0.9781 times |
| Fri 31 January 2025 | 40.18 (4.28%) | 38.64 | 37.98 - 40.60 | 1.0962 times |
| Tue 31 December 2024 | 38.53 (-4.53%) | 40.56 | 38.24 - 40.56 | 1.0969 times |
| Tue 26 November 2024 | 40.36 (5.77%) | 38.30 | 38.18 - 40.36 | 0.6364 times |
| Thu 31 October 2024 | 38.16 (-1.32%) | 38.30 | 38.16 - 39.44 | 0.47 times |
| Mon 30 September 2024 | 38.67 (1.39%) | 37.94 | 37.03 - 38.91 | 0.8151 times |
| Fri 30 August 2024 | 38.14 (4.07%) | 36.83 | 34.73 - 38.14 | 2.5094 times |
| Wed 31 July 2024 | 36.65 (1.75%) | 36.25 | 35.86 - 37.10 | 0.7046 times |
| Fri 28 June 2024 | 36.02 (3.09%) | 35.08 | 34.84 - 36.37 | 0.5844 times |
Indicator Analysis of ImpactShares
Tomorrow's movement Prediction of Impact Shares WOMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Impact Shares WOMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImpactShares (WOMN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ImpactShares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ImpactShares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImpactShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ImpactShares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImpactShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.13 and ImpactShares WOMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ImpactShares WOMN stock. Volume based technical analysis of ImpactShares WOMN stock is negative.
ImpactShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impact Shares WOMN
DMA (daily moving average) of Impact Shares WOMN
| DMA period | DMA value |
| 5 day DMA | 35.95 |
| 12 day DMA | 35.85 |
| 20 day DMA | 36.91 |
| 35 day DMA | 37.84 |
| 50 day DMA | 38.65 |
| 100 day DMA | 39.01 |
| 150 day DMA | 38.91 |
| 200 day DMA | 38.36 |
EMA (exponential moving average) of Impact Shares WOMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.82 | 35.71 | 35.51 |
| 12 day EMA | 36.08 | 36.09 | 36.09 |
| 20 day EMA | 36.65 | 36.72 | 36.78 |
| 35 day EMA | 37.58 | 37.67 | 37.76 |
| 50 day EMA | 38.52 | 38.62 | 38.72 |
SMA (simple moving average) of Impact Shares WOMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.95 | 35.48 | 35.12 |
| 12 day SMA | 35.85 | 36.04 | 36.2 |
| 20 day SMA | 36.91 | 37.04 | 37.14 |
| 35 day SMA | 37.84 | 37.96 | 38.08 |
| 50 day SMA | 38.65 | 38.74 | 38.82 |
| 100 day SMA | 39.01 | 39.05 | 39.09 |
| 150 day SMA | 38.91 | 38.92 | 38.93 |
| 200 day SMA | 38.36 | 38.36 | 38.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.